nfinityAI Historical Data

NFNT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $0.018
+13.03%
$1.81 million $11,225
Aug 21, 2025 $0.016
-13.43%
$1.59 million $16,921
Aug 20, 2025 $0.0185
-3.53%
$1.85 million $11,713
Aug 19, 2025 $0.0195
-7.92%
$1.93 million $7,170
Aug 18, 2025 $0.0212
-8.44%
$2.12 million $39,133
Aug 17, 2025 $0.0231
+1.00%
$2.31 million $5,520
Aug 16, 2025 $0.0229
-6.68%
$2.29 million $12,042
Aug 15, 2025 $0.0244
+3.63%
$2.44 million $23,295
Aug 14, 2025 $0.0237
-12.80%
$2.37 million $21,248
Aug 13, 2025 $0.0273
+1.65%
$2.73 million $25,338
Aug 12, 2025 $0.0268
-2.46%
$2.68 million $23,222
Aug 11, 2025 $0.0275
-2.24%
$2.75 million $19,304
Aug 10, 2025 $0.0283
-4.36%
$2.83 million $32,724
Aug 9, 2025 $0.0295
+15.10%
$2.95 million $31,583
Aug 8, 2025 $0.0251
+15.00%
$2.51 million $39,269
Aug 7, 2025 $0.0218
+26.89%
$2.18 million $19,999
Aug 6, 2025 $0.0172
-2.24%
$1.72 million $7,601
Aug 5, 2025 $0.0176
-11.08%
$1.76 million $24,106
Aug 4, 2025 $0.0198
+7.82%
$1.98 million $11,717
Aug 3, 2025 $0.0182
+8.50%
$1.82 million $6,713
Aug 2, 2025 $0.0168
+0.41%
$1.68 million $12,963
Aug 1, 2025 $0.0167
+8.15%
$1.68 million $36,899
Jul 31, 2025 $0.0155
+19.73%
$1.55 million $23,128
Jul 30, 2025 $0.0129
+0.57%
$1.29 million $9,678
Jul 29, 2025 $0.0128
-1.73%
$1.28 million $5,724
Jul 28, 2025 $0.013
+12.71%
$1.3 million $17,188
Jul 27, 2025 $0.0115
-0.16%
$1.15 million $4,266
Jul 26, 2025 $0.0116
-0.64%
$1.16 million $4,572
Jul 25, 2025 $0.0116
-6.02%
$1.16 million $9,533
Jul 24, 2025 $0.0124
+3.63%
$1.24 million $4,738
Jul 23, 2025 $0.012
-2.74%
$1.2 million $4,859
Jul 22, 2025 $0.0123
-7.50%
$1.23 million $7,221
Jul 21, 2025 $0.0133
+10.28%
$1.33 million $18,529
Jul 20, 2025 $0.012
+11.65%
$1.2 million $28,420
Jul 19, 2025 $0.0107
+0.43%
$1.07 million $2,658
Jul 18, 2025 $0.0106
+3.52%
$1.06 million $9,227
Jul 17, 2025 $0.0103
-10.15%
$1.03 million $27,782
Jul 16, 2025 $0.0114
+2.77%
$1.14 million $29,764
Jul 15, 2025 $0.0111
+1.76%
$1.11 million $9,769
Jul 14, 2025 $0.0121
-15.27%
$1.21 million $34,081
Jul 13, 2025 $0.0143
+8.13%
$1.43 million $9,906
Jul 12, 2025 $0.0132
+8.88%
$1.32 million $13,558
Jul 11, 2025 $0.0121
+7.67%
$1.21 million $17,800
Jul 10, 2025 $0.00976
-1.58%
$975,736 $10,420
Jul 9, 2025 $0.00994
-4.61%
$994,145 $11,529
Jul 8, 2025 $0.0104
+0.28%
$1.04 million $6,524
Jul 7, 2025 $0.0116
-2.46%
$-- $10,859
Jul 2, 2025 $0.0114
+7.06%
$-- $14,719
Jun 14, 2025 $0.0228
+4.45%
$-- $76,629
Jun 13, 2025 $0.0218
-9.22%
$2.18 million $67,308