nfinityAI Historical Data

NFNT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.0206
-33.48%
$ 2.21 million $ 107,339
Oct 14 $ 0.0328
-1.80%
$ 3.28 million $ 269,672
Oct 7 $ 0.0333
+19.13%
$ 3.34 million $ 123,456
Sep 30 $ 0.0257
+12.04%
$ 2.79 million $ 349,118
Sep 23 $ 0.0199
-5.47%
$ 2.29 million $ 176,113
Sep 16 $ 0.0177
+14.51%
$ 2.11 million $ 188,535
Sep 9 $ 0.015
-12.10%
$ 1.55 million $ 215,083
Sep 2 $ 0.0171
-19.02%
$ 1.71 million $ 306,643
Aug 26 $ 0.0212
+0.82%
$ 2.12 million $ 465,188
Aug 19 $ 0.021
-7.30%
$ 2.1 million $ 205,481
Aug 12 $ 0.0266
+82.90%
$ 2.26 million $ 571,325
Aug 5 $ 0.0153
+22.76%
$ 1.45 million $ 287,768
Jul 29 $ 0.0137
+61.71%
$ 1.25 million $ 1.1 million
Jul 22 $ 0.00692
-16.31%
$ 849,636 $ 134,038
Jul 15 $ 0.00833
+0.97%
$ 826,125 $ 313,681
Jul 8 $ 0.00486
-42.07%
$ 826,740 $ 176,648
Download