nfinityAI Historical Data

NFNT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28 $0.0225
+2.48%
$2.25 million $102,832
Oct 21 $0.0206
-33.48%
$2.21 million $107,339
Oct 14 $0.0328
-1.80%
$3.28 million $269,672
Oct 7 $0.0333
+19.13%
$3.34 million $123,456
Sep 30 $0.0257
+12.04%
$2.79 million $349,118
Sep 23 $0.0199
-5.47%
$2.29 million $176,113
Sep 16 $0.0177
+14.51%
$2.11 million $188,535
Sep 9 $0.015
-12.10%
$1.55 million $215,083
Sep 2 $0.0171
-19.02%
$1.71 million $306,643
Aug 26 $0.0212
+0.82%
$2.12 million $465,188
Aug 19 $0.021
-7.30%
$2.1 million $205,481
Aug 12 $0.0266
+82.90%
$2.26 million $571,325
Aug 5 $0.0153
+22.76%
$1.45 million $287,768
Jul 29 $0.0137
+61.71%
$1.25 million $1.1 million
Jul 22 $0.00692
-16.31%
$849,636 $134,038
Jul 15 $0.00833
+0.97%
$826,125 $313,681
Jul 8 $0.00486
-42.07%
$826,740 $176,648
Download