nfinityAI Historical Data

NFNT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.0479
+10.44%
$ 4.79 million $ 53,430
Apr 21, 2025 $ 0.0444
+21.44%
$ 4.44 million $ 23,581
Apr 20, 2025 $ 0.0365
+8.30%
$ 3.65 million $ 21,437
Apr 19, 2025 $ 0.0337
+8.00%
$ 3.37 million $ 13,833
Apr 18, 2025 $ 0.0312
+4.00%
$ 3.12 million $ 19,632
Apr 17, 2025 $ 0.03
+5.82%
$ 3 million $ 8,979
Apr 16, 2025 $ 0.0283
-7.99%
$ 2.83 million $ 39,443
Apr 15, 2025 $ 0.028
-4.43%
$ 2.8 million $ 16,818
Apr 14, 2025 $ 0.0293
+3.13%
$ 2.93 million $ 13,516
Apr 13, 2025 $ 0.0284
-0.56%
$ 2.84 million $ 9,269
Apr 7, 2025 $ 0.0328
+21.22%
$ 3.28 million $ 42,632
Apr 6, 2025 $ 0.0278
-13.73%
$ 2.78 million $ 15,528
Apr 5, 2025 $ 0.0323
-2.95%
$ 3.23 million $ 9,579
Apr 4, 2025 $ 0.0332
-1.23%
$ 3.32 million $ 21,496
Apr 3, 2025 $ 0.0302
-12.21%
$ 3.02 million $ 12,533
Apr 2, 2025 $ 0.0343
-7.11%
$ 3.43 million $ 6,706
Apr 1, 2025 $ 0.037
-1.52%
$ 3.7 million $ 7,108
Mar 31, 2025 $ 0.0376
+11.68%
$ 3.76 million $ 12,650
Mar 30, 2025 $ 0.0336
+0.92%
$ 3.36 million $ 11,981
Mar 29, 2025 $ 0.0332
-2.22%
$ 3.32 million $ 4,252
Mar 28, 2025 $ 0.0332
-13.30%
$ 3.32 million $ 19,814
Mar 27, 2025 $ 0.0384
-6.97%
$ 3.84 million $ 17,118
Mar 26, 2025 $ 0.0412
-13.31%
$ 4.12 million $ 21,334
Mar 25, 2025 $ 0.0484
+0.11%
$ 4.84 million $ 16,897
Mar 24, 2025 $ 0.048
+9.43%
$ 4.8 million $ 9,762
Mar 23, 2025 $ 0.0438
+1.66%
$ 4.38 million $ 8,045
Mar 22, 2025 $ 0.043
-4.05%
$ 4.3 million $ 4,271
Mar 21, 2025 $ 0.0447
+4.00%
$ 4.47 million $ 28,345
Mar 20, 2025 $ 0.0427
+0.21%
$ 4.27 million $ 19,744
Mar 19, 2025 $ 0.0426
+10.53%
$ 4.26 million $ 14,176
Mar 18, 2025 $ 0.0384
-4.23%
$ 3.84 million $ 12,858
Mar 17, 2025 $ 0.0402
-0.07%
$ 4.02 million $ 15,276
Mar 16, 2025 $ 0.0402
-5.21%
$ 4.02 million $ 7,048
Mar 15, 2025 $ 0.0424
+5.92%
$ 4.24 million $ 13,939
Mar 14, 2025 $ 0.0394
+2.89%
$ 3.94 million $ 19,255
Mar 13, 2025 $ 0.0382
+6.12%
$ 3.82 million $ 26,016
Mar 12, 2025 $ 0.0361
+13.61%
$ 3.61 million $ 18,188
Mar 11, 2025 $ 0.0318
-3.16%
$ 3.18 million $ 46,858
Mar 10, 2025 $ 0.0331
-18.43%
$ 3.31 million $ 63,494
Mar 9, 2025 $ 0.0404
-12.39%
$ 4.04 million $ 55,569
Mar 8, 2025 $ 0.0461
-18.82%
$ 4.61 million $ 81,936
Mar 7, 2025 $ 0.0568
-0.02%
$ 5.68 million $ 120,287
Mar 6, 2025 $ 0.0572
-9.13%
$ 5.72 million $ 25,908
Mar 5, 2025 $ 0.0622
-0.33%
$ 6.22 million $ 27,759
Mar 4, 2025 $ 0.0624
+2.53%
$ 6.24 million $ 31,387
Mar 3, 2025 $ 0.0609
-22.03%
$ 6.09 million $ 25,883
Mar 2, 2025 $ 0.0792
+38.65%
$ 7.92 million $ 74,400
Mar 1, 2025 $ 0.0569
+1.57%
$ 5.69 million $ 22,409
Feb 28, 2025 $ 0.0563
+16.81%
$ 5.63 million $ 38,599
Feb 27, 2025 $ 0.0482
-6.54%
$ 4.82 million $ 15,142