nfinityAI Historical Data

NFNT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $0.138
-2.29%
$13.75 million $168,368
Jan 7, 2025 $0.14
+7.88%
$14.05 million $349,042
Jan 6, 2025 $0.131
-15.86%
$13.09 million $291,783
Jan 5, 2025 $0.157
+5.51%
$15.7 million $360,232
Jan 4, 2025 $0.148
+36.92%
$14.81 million $610,859
Jan 3, 2025 $0.108
+1.24%
$10.82 million $140,023
Jan 2, 2025 $0.107
+19.58%
$10.69 million $131,581
Jan 1, 2025 $0.0904
+0.95%
$9.04 million $32,951
Dec 31, 2024 $0.0845
-5.61%
$8.45 million $111,918
Dec 30, 2024 $0.0902
-1.80%
$9.02 million $51,468
Dec 29, 2024 $0.0915
-1.36%
$9.15 million $83,984
Dec 28, 2024 $0.0924
+1.90%
$9.24 million $32,425
Dec 27, 2024 $0.0897
-5.81%
$8.97 million $114,148
Dec 26, 2024 $0.0954
-18.11%
$9.54 million $54,724
Dec 25, 2024 $0.117
+22.37%
$11.65 million $168,959
Dec 24, 2024 $0.0918
-0.20%
$9.18 million $146,209
Dec 23, 2024 $0.0929
-0.66%
$9.29 million $175,354
Dec 22, 2024 $0.0942
-8.33%
$9.42 million $132,636
Dec 21, 2024 $0.103
-12.65%
$10.29 million $93,792
Dec 20, 2024 $0.118
+9.33%
$11.82 million $180,729
Dec 19, 2024 $0.11
-3.79%
$11.02 million $143,656
Dec 18, 2024 $0.116
-9.33%
$11.63 million $220,994
Dec 17, 2024 $0.127
-3.61%
$12.74 million $164,038
Dec 16, 2024 $0.132
-13.42%
$13.23 million $207,206
Dec 15, 2024 $0.153
-0.43%
$15.27 million $219,099
Dec 14, 2024 $0.15
-0.45%
$14.96 million $234,863
Dec 13, 2024 $0.15
-4.11%
$14.98 million $407,699
Dec 12, 2024 $0.161
+32.33%
$16.12 million $577,576
Dec 11, 2024 $0.122
-0.06%
$12.2 million $120,317
Dec 10, 2024 $0.122
+12.12%
$12.18 million $129,207
Dec 9, 2024 $0.11
-22.02%
$11.03 million $125,994
Dec 8, 2024 $0.143
+14.92%
$14.26 million $181,026
Dec 7, 2024 $0.127
-2.38%
$12.75 million $223,368
Dec 6, 2024 $0.13
+19.05%
$13.05 million $705,732
Dec 5, 2024 $0.116
+1.71%
$11.59 million $141,729
Dec 4, 2024 $0.106
+0.00%
$-- $155,733
Dec 3, 2024 $0.106
-4.28%
$10.59 million $155,769
Dec 2, 2024 $0.11
+2.43%
$11.02 million $355,239
Dec 1, 2024 $0.105
+56.70%
$10.45 million $680,689
Nov 30, 2024 $0.0667
-2.07%
$6.67 million $138,926
Nov 29, 2024 $0.068
+11.56%
$6.8 million $35,253
Nov 28, 2024 $0.0604
+3.87%
$6.04 million $60,109
Nov 27, 2024 $0.0595
+0.61%
$5.95 million $72,326
Nov 26, 2024 $0.0592
+2.97%
$5.92 million $34,657
Nov 25, 2024 $0.0569
+20.44%
$5.69 million $117,221
Nov 24, 2024 $0.0467
+24.26%
$4.67 million $32,535
Nov 23, 2024 $0.0375
-22.19%
$3.75 million $70,563
Nov 22, 2024 $0.0462
-11.58%
$4.67 million $61,723
Nov 21, 2024 $0.0522
+75.16%
$5.22 million $194,073
Nov 20, 2024 $0.0297
-20.26%
$2.98 million $59,389