nfinityAI Historical Data

NFNT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.14
+7.88%
$ 14.05 million $ 349,042
Jan 6, 2025 $ 0.131
-15.86%
$ 13.09 million $ 291,783
Jan 5, 2025 $ 0.157
+5.51%
$ 15.7 million $ 360,232
Jan 4, 2025 $ 0.148
+36.92%
$ 14.81 million $ 610,859
Jan 3, 2025 $ 0.108
+1.24%
$ 10.82 million $ 140,023
Jan 2, 2025 $ 0.107
+19.58%
$ 10.69 million $ 131,581
Jan 1, 2025 $ 0.0904
+0.95%
$ 9.04 million $ 32,951
Dec 31, 2024 $ 0.0845
-5.61%
$ 8.45 million $ 111,918
Dec 30, 2024 $ 0.0902
-1.80%
$ 9.02 million $ 51,468
Dec 29, 2024 $ 0.0915
-1.36%
$ 9.15 million $ 83,984
Dec 28, 2024 $ 0.0924
+1.90%
$ 9.24 million $ 32,425
Dec 27, 2024 $ 0.0897
-5.81%
$ 8.97 million $ 114,148
Dec 26, 2024 $ 0.0954
-18.11%
$ 9.54 million $ 54,724
Dec 25, 2024 $ 0.117
+22.37%
$ 11.65 million $ 168,959
Dec 24, 2024 $ 0.0918
-0.20%
$ 9.18 million $ 146,209
Dec 23, 2024 $ 0.0929
-0.66%
$ 9.29 million $ 175,354
Dec 22, 2024 $ 0.0942
-8.33%
$ 9.42 million $ 132,636
Dec 21, 2024 $ 0.103
-12.65%
$ 10.29 million $ 93,792
Dec 20, 2024 $ 0.118
+9.33%
$ 11.82 million $ 180,729
Dec 19, 2024 $ 0.11
-3.79%
$ 11.02 million $ 143,656
Dec 18, 2024 $ 0.116
-9.33%
$ 11.63 million $ 220,994
Dec 17, 2024 $ 0.127
-3.61%
$ 12.74 million $ 164,038
Dec 16, 2024 $ 0.132
-13.42%
$ 13.23 million $ 207,206
Dec 15, 2024 $ 0.153
-0.43%
$ 15.27 million $ 219,099
Dec 14, 2024 $ 0.15
-0.45%
$ 14.96 million $ 234,863
Dec 13, 2024 $ 0.15
-4.11%
$ 14.98 million $ 407,699
Dec 12, 2024 $ 0.161
+32.33%
$ 16.12 million $ 577,576
Dec 11, 2024 $ 0.122
-0.06%
$ 12.2 million $ 120,317
Dec 10, 2024 $ 0.122
+12.12%
$ 12.18 million $ 129,207
Dec 9, 2024 $ 0.11
-22.02%
$ 11.03 million $ 125,994
Dec 8, 2024 $ 0.143
+14.92%
$ 14.26 million $ 181,026
Dec 7, 2024 $ 0.127
-2.38%
$ 12.75 million $ 223,368
Dec 6, 2024 $ 0.13
+19.05%
$ 13.05 million $ 705,732
Dec 5, 2024 $ 0.116
+1.71%
$ 11.59 million $ 141,729
Dec 4, 2024 $ 0.106
+0.00%
$ -- $ 155,733
Dec 3, 2024 $ 0.106
-4.28%
$ 10.59 million $ 155,769
Dec 2, 2024 $ 0.11
+2.43%
$ 11.02 million $ 355,239
Dec 1, 2024 $ 0.105
+56.70%
$ 10.45 million $ 680,689
Nov 30, 2024 $ 0.0667
-2.07%
$ 6.67 million $ 138,926
Nov 29, 2024 $ 0.068
+11.56%
$ 6.8 million $ 35,253
Nov 28, 2024 $ 0.0604
+3.87%
$ 6.04 million $ 60,109
Nov 27, 2024 $ 0.0595
+0.61%
$ 5.95 million $ 72,326
Nov 26, 2024 $ 0.0592
+2.97%
$ 5.92 million $ 34,657
Nov 25, 2024 $ 0.0569
+20.44%
$ 5.69 million $ 117,221
Nov 24, 2024 $ 0.0467
+24.26%
$ 4.67 million $ 32,535
Nov 23, 2024 $ 0.0375
-22.19%
$ 3.75 million $ 70,563
Nov 22, 2024 $ 0.0462
-11.58%
$ 4.67 million $ 61,723
Nov 21, 2024 $ 0.0522
+75.16%
$ 5.22 million $ 194,073
Nov 20, 2024 $ 0.0297
-20.26%
$ 2.98 million $ 59,389
Nov 19, 2024 $ 0.0365
-21.33%
$ 3.65 million $ 33,970