nfinityAI Historical Data

NFNT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $0.0365
-21.33%
$3.65 million $33,970
Nov 18, 2024 $0.0463
+15.45%
$4.63 million $53,676
Nov 17, 2024 $0.0398
-13.68%
$3.98 million $35,400
Nov 16, 2024 $0.0459
-6.79%
$4.59 million $73,177
Nov 15, 2024 $0.0495
+5.58%
$4.95 million $132,695
Nov 14, 2024 $0.0464
-17.53%
$4.64 million $77,826
Nov 13, 2024 $0.0563
-18.50%
$5.63 million $205,670
Nov 12, 2024 $0.0692
+67.60%
$6.92 million $254,858
Nov 11, 2024 $0.0414
+26.02%
$4.14 million $86,512
Nov 10, 2024 $0.0328
+31.79%
$3.28 million $52,412
Nov 9, 2024 $0.025
+23.99%
$2.5 million $37,991
Nov 8, 2024 $0.0187
-15.50%
$1.87 million $36,394
Nov 7, 2024 $0.0218
-10.25%
$2.18 million $31,629
Nov 6, 2024 $0.0242
+29.45%
$2.42 million $15,693
Nov 5, 2024 $0.0187
-8.98%
$1.87 million $21,946
Nov 4, 2024 $0.0223
-0.59%
$-- $12,028
Nov 3, 2024 $0.0225
-7.42%
$2.25 million $12,044
Nov 2, 2024 $0.0244
+0.79%
$2.44 million $11,373
Nov 1, 2024 $0.0238
-18.45%
$2.38 million $15,425
Oct 31, 2024 $0.0294
-0.98%
$2.94 million $13,866
Oct 30, 2024 $0.0297
+25.57%
$2.97 million $16,100
Oct 29, 2024 $0.0268
+20.19%
$2.68 million $15,721
Oct 28, 2024 $0.0198
-9.66%
$1.98 million $18,305
Oct 27, 2024 $0.0221
+6.31%
$2.21 million $13,157
Oct 26, 2024 $0.0206
-1.80%
$2.06 million $16,767
Oct 25, 2024 $0.0209
-3.01%
$2.09 million $13,398
Oct 24, 2024 $0.0218
-9.30%
$2.18 million $12,765
Oct 23, 2024 $0.0243
-4.61%
$2.43 million $9,179
Oct 22, 2024 $0.0245
+0.87%
$2.45 million $24,404
Oct 21, 2024 $0.0251
-18.88%
$2.51 million $30,826
Oct 20, 2024 $0.0328
+5.30%
$3.28 million $18,578
Oct 19, 2024 $0.0309
+7.91%
$3.09 million $30,995
Oct 18, 2024 $0.0287
+17.08%
$2.87 million $101,437
Oct 17, 2024 $0.0245
-6.68%
$2.45 million $36,760
Oct 16, 2024 $0.0262
-14.93%
$2.62 million $21,374
Oct 15, 2024 $0.0306
-9.18%
$3.06 million $32,916
Oct 14, 2024 $0.033
-1.03%
$3.3 million $27,612
Oct 13, 2024 $0.0334
+0.01%
$3.34 million $9,606
Oct 12, 2024 $0.0333
+8.13%
$3.33 million $25,364
Oct 11, 2024 $0.0304
+0.59%
$3.04 million $14,198
Oct 10, 2024 $0.0302
-10.34%
$3.02 million $10,991
Oct 9, 2024 $0.0337
+1.08%
$3.37 million $34,408
Oct 8, 2024 $0.0339
+6.78%
$3.39 million $20,795
Oct 7, 2024 $0.0317
+13.50%
$3.17 million $17,700
Oct 6, 2024 $0.0279
+6.47%
$2.79 million $18,152
Oct 5, 2024 $0.0257
-16.88%
$2.57 million $16,898
Oct 4, 2024 $0.032
+6.32%
$3.2 million $57,614
Oct 3, 2024 $0.0288
+27.14%
$2.88 million $47,561
Oct 2, 2024 $0.0221
-6.39%
$2.21 million $11,602
Oct 1, 2024 $0.0236
-18.36%
$2.36 million $57,080