nfinityAI Historical Data

NFNT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $0.0145
-5.05%
$1.45 million $75,297
Aug 10, 2024 $0.0153
+11.68%
$1.53 million $14,515
Aug 9, 2024 $0.0137
-4.63%
$1.37 million $66,489
Aug 8, 2024 $0.0142
+35.36%
$1.42 million $89,370
Aug 7, 2024 $0.0105
-4.14%
$1.05 million $36,205
Aug 6, 2024 $0.0109
-2.08%
$1.09 million $25,384
Aug 5, 2024 $0.0112
-9.82%
$1.12 million $55,805
Aug 4, 2024 $0.0125
-9.08%
$1.25 million $19,374
Aug 3, 2024 $0.0137
-8.87%
$1.37 million $18,534
Aug 2, 2024 $0.0151
-2.35%
$1.51 million $147,350
Aug 1, 2024 $0.0154
-3.28%
$1.54 million $85,133
Jul 31, 2024 $0.016
-12.82%
$1.6 million $241,953
Jul 30, 2024 $0.0183
+85.43%
$1.83 million $550,884
Jul 29, 2024 $0.00986
+16.08%
$986,177 $57,708
Jul 28, 2024 $0.0085
+22.89%
$849,636 $24,386
Jul 27, 2024 $0.00692
-6.55%
$692,363 $9,442
Jul 26, 2024 $0.00742
+22.71%
$741,791 $23,075
Jul 25, 2024 $0.00605
-4.37%
$604,591 $22,133
Jul 24, 2024 $0.00632
-5.25%
$632,100 $6,670
Jul 23, 2024 $0.00667
-15.15%
$667,326 $29,114
Jul 22, 2024 $0.00787
-4.90%
$786,778 $43,605
Jul 21, 2024 $0.00826
-0.81%
$826,125 $15,649
Jul 20, 2024 $0.00833
-14.74%
$833,207 $27,384
Jul 19, 2024 $0.00977
+37.31%
$977,282 $119,014
Jul 18, 2024 $0.00712
+40.72%
$712,201 $70,388
Jul 17, 2024 $0.00506
-22.47%
$506,393 $11,172
Jul 16, 2024 $0.00654
-8.93%
$653,602 $51,338
Jul 15, 2024 $0.00717
-13.11%
$716,999 $34,385
Jul 14, 2024 $0.00827
+69.99%
$826,740 $189,391
Jul 13, 2024 $0.00486
-18.93%
$486,284 $25,224
Jul 12, 2024 $0.00775
-17.63%
$774,594 $41,431
Jul 11, 2024 $0.0094
+3.55%
$940,091 $5,854
Jul 10, 2024 $0.00908
+3.88%
$908,096 $66,667
Jul 9, 2024 $0.00874
+4.16%
$874,393 $37,472
Download