nfinityAI Historical Data

NFNT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.0153
+11.68%
$ 1.53 million $ 14,515
Aug 9, 2024 $ 0.0137
-4.63%
$ 1.37 million $ 66,489
Aug 8, 2024 $ 0.0142
+35.36%
$ 1.42 million $ 89,370
Aug 7, 2024 $ 0.0105
-4.14%
$ 1.05 million $ 36,205
Aug 6, 2024 $ 0.0109
-2.08%
$ 1.09 million $ 25,384
Aug 5, 2024 $ 0.0112
-9.82%
$ 1.12 million $ 55,805
Aug 4, 2024 $ 0.0125
-9.08%
$ 1.25 million $ 19,374
Aug 3, 2024 $ 0.0137
-8.87%
$ 1.37 million $ 18,534
Aug 2, 2024 $ 0.0151
-2.35%
$ 1.51 million $ 147,350
Aug 1, 2024 $ 0.0154
-3.28%
$ 1.54 million $ 85,133
Jul 31, 2024 $ 0.016
-12.82%
$ 1.6 million $ 241,953
Jul 30, 2024 $ 0.0183
+85.43%
$ 1.83 million $ 550,884
Jul 29, 2024 $ 0.00986
+16.08%
$ 986,177 $ 57,708
Jul 28, 2024 $ 0.0085
+22.89%
$ 849,636 $ 24,386
Jul 27, 2024 $ 0.00692
-6.55%
$ 692,363 $ 9,442
Jul 26, 2024 $ 0.00742
+22.71%
$ 741,791 $ 23,075
Jul 25, 2024 $ 0.00605
-4.37%
$ 604,591 $ 22,133
Jul 24, 2024 $ 0.00632
-5.25%
$ 632,100 $ 6,670
Jul 23, 2024 $ 0.00667
-15.15%
$ 667,326 $ 29,114
Jul 22, 2024 $ 0.00787
-4.90%
$ 786,778 $ 43,605
Jul 21, 2024 $ 0.00826
-0.81%
$ 826,125 $ 15,649
Jul 20, 2024 $ 0.00833
-14.74%
$ 833,207 $ 27,384
Jul 19, 2024 $ 0.00977
+37.31%
$ 977,282 $ 119,014
Jul 18, 2024 $ 0.00712
+40.72%
$ 712,201 $ 70,388
Jul 17, 2024 $ 0.00506
-22.47%
$ 506,393 $ 11,172
Jul 16, 2024 $ 0.00654
-8.93%
$ 653,602 $ 51,338
Jul 15, 2024 $ 0.00717
-13.11%
$ 716,999 $ 34,385
Jul 14, 2024 $ 0.00827
+69.99%
$ 826,740 $ 189,391
Jul 13, 2024 $ 0.00486
-18.93%
$ 486,284 $ 25,224
Jul 12, 2024 $ 0.00775
-17.63%
$ 774,594 $ 41,431
Jul 11, 2024 $ 0.0094
+3.55%
$ 940,091 $ 5,854
Jul 10, 2024 $ 0.00908
+3.88%
$ 908,096 $ 66,667
Jul 9, 2024 $ 0.00874
+4.16%
$ 874,393 $ 37,472
Download