nfinityAI Historical Data

NFNT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.0229
+14.72%
$ 2.29 million $ 43,352
Sep 28, 2024 $ 0.0199
+19.20%
$ 1.99 million $ 42,832
Sep 27, 2024 $ 0.0167
+0.01%
$ 1.67 million $ 12,548
Sep 26, 2024 $ 0.0167
-8.16%
$ 1.67 million $ 26,443
Sep 25, 2024 $ 0.0182
+5.88%
$ 1.82 million $ 38,445
Sep 24, 2024 $ 0.0172
-15.67%
$ 1.72 million $ 36,777
Sep 23, 2024 $ 0.0204
-3.37%
$ 2.04 million $ 19,069
Sep 22, 2024 $ 0.0211
+19.02%
$ 2.11 million $ 29,298
Sep 21, 2024 $ 0.0177
-1.93%
$ 1.77 million $ 17,971
Sep 20, 2024 $ 0.0181
+1.47%
$ 1.81 million $ 14,088
Sep 19, 2024 $ 0.0174
-6.72%
$ -- $ 21,841
Sep 18, 2024 $ 0.0186
-5.51%
$ 1.86 million $ 44,460
Sep 17, 2024 $ 0.0198
+14.17%
$ 1.98 million $ 54,434
Sep 16, 2024 $ 0.0173
+11.86%
$ 1.73 million $ 35,742
Sep 15, 2024 $ 0.0155
+3.19%
$ 1.55 million $ 14,890
Sep 14, 2024 $ 0.015
-7.21%
$ 1.5 million $ 14,328
Sep 13, 2024 $ 0.0162
+2.47%
$ 1.62 million $ 19,785
Sep 12, 2024 $ 0.0158
-4.66%
$ 1.58 million $ 5,274
Sep 11, 2024 $ 0.0166
-7.48%
$ 1.66 million $ 34,438
Sep 10, 2024 $ 0.018
+5.88%
$ 1.8 million $ 125,224
Sep 9, 2024 $ 0.017
-0.40%
$ 1.7 million $ 16,035
Sep 8, 2024 $ 0.0171
-0.23%
$ 1.71 million $ 33,103
Sep 7, 2024 $ 0.0171
+14.04%
$ 1.71 million $ 39,723
Sep 6, 2024 $ 0.015
-7.33%
$ 1.5 million $ 60,361
Sep 5, 2024 $ 0.0162
-14.20%
$ 1.62 million $ 99,477
Sep 4, 2024 $ 0.0187
-9.80%
$ 1.87 million $ 39,496
Sep 3, 2024 $ 0.0208
-1.18%
$ 2.08 million $ 42,931
Sep 2, 2024 $ 0.0211
-0.27%
$ 2.11 million $ 24,654
Sep 1, 2024 $ 0.0212
+1.77%
$ 2.12 million $ 12,056
Aug 31, 2024 $ 0.0208
-8.71%
$ 2.08 million $ 17,558
Aug 30, 2024 $ 0.0228
-19.49%
$ 2.28 million $ 42,758
Aug 29, 2024 $ 0.0283
+15.37%
$ 2.83 million $ 59,837
Aug 28, 2024 $ 0.0246
-12.18%
$ 2.46 million $ 84,803
Aug 27, 2024 $ 0.028
+11.98%
$ 2.8 million $ 144,436
Aug 26, 2024 $ 0.025
+19.13%
$ 2.5 million $ 103,739
Aug 25, 2024 $ 0.021
-0.09%
$ 2.1 million $ 7,115
Aug 24, 2024 $ 0.021
-9.99%
$ 2.1 million $ 10,746
Aug 23, 2024 $ 0.0233
+39.62%
$ 2.33 million $ 43,118
Aug 22, 2024 $ 0.0167
-8.28%
$ 1.67 million $ 31,727
Aug 21, 2024 $ 0.0182
-3.77%
$ 1.82 million $ 40,398
Aug 20, 2024 $ 0.0189
-9.70%
$ 1.89 million $ 65,419
Aug 19, 2024 $ 0.0209
-7.44%
$ 2.09 million $ 14,074
Aug 18, 2024 $ 0.0226
-14.78%
$ 2.26 million $ 34,291
Aug 17, 2024 $ 0.0266
+12.16%
$ 2.66 million $ 60,577
Aug 16, 2024 $ 0.0237
+30.95%
$ 2.37 million $ 53,707
Aug 15, 2024 $ 0.0181
-12.68%
$ 1.81 million $ 41,888
Aug 14, 2024 $ 0.0207
-14.95%
$ 2.07 million $ 59,354
Aug 13, 2024 $ 0.0244
+14.50%
$ 2.44 million $ 217,483
Aug 12, 2024 $ 0.0218
+49.93%
$ 2.18 million $ 138,316
Aug 11, 2024 $ 0.0145
-5.05%
$ 1.45 million $ 75,297