Coinranking
nfinityAI Historical Data
NFNT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 30, 2024 | $0.0289 | +25.98% | ||
| Sep 29, 2024 | $0.0229 | +14.72% | ||
| Sep 28, 2024 | $0.0199 | +19.20% | ||
| Sep 27, 2024 | $0.0167 | +0.01% | ||
| Sep 26, 2024 | $0.0167 | -8.16% | ||
| Sep 25, 2024 | $0.0182 | +5.88% | ||
| Sep 24, 2024 | $0.0172 | -15.67% | ||
| Sep 23, 2024 | $0.0204 | -3.37% | ||
| Sep 22, 2024 | $0.0211 | +19.02% | ||
| Sep 21, 2024 | $0.0177 | -1.93% | ||
| Sep 20, 2024 | $0.0181 | +1.47% | ||
| Sep 19, 2024 | $0.0174 | -6.72% | ||
| Sep 18, 2024 | $0.0186 | -5.51% | ||
| Sep 17, 2024 | $0.0198 | +14.17% | ||
| Sep 16, 2024 | $0.0173 | +11.86% | ||
| Sep 15, 2024 | $0.0155 | +3.19% | ||
| Sep 14, 2024 | $0.015 | -7.21% | ||
| Sep 13, 2024 | $0.0162 | +2.47% | ||
| Sep 12, 2024 | $0.0158 | -4.66% | ||
| Sep 11, 2024 | $0.0166 | -7.48% | ||
| Sep 10, 2024 | $0.018 | +5.88% | ||
| Sep 9, 2024 | $0.017 | -0.40% | ||
| Sep 8, 2024 | $0.0171 | -0.23% | ||
| Sep 7, 2024 | $0.0171 | +14.04% | ||
| Sep 6, 2024 | $0.015 | -7.33% | ||
| Sep 5, 2024 | $0.0162 | -14.20% | ||
| Sep 4, 2024 | $0.0187 | -9.80% | ||
| Sep 3, 2024 | $0.0208 | -1.18% | ||
| Sep 2, 2024 | $0.0211 | -0.27% | ||
| Sep 1, 2024 | $0.0212 | +1.77% | ||
| Aug 31, 2024 | $0.0208 | -8.71% | ||
| Aug 30, 2024 | $0.0228 | -19.49% | ||
| Aug 29, 2024 | $0.0283 | +15.37% | ||
| Aug 28, 2024 | $0.0246 | -12.18% | ||
| Aug 27, 2024 | $0.028 | +11.98% | ||
| Aug 26, 2024 | $0.025 | +19.13% | ||
| Aug 25, 2024 | $0.021 | -0.09% | ||
| Aug 24, 2024 | $0.021 | -9.99% | ||
| Aug 23, 2024 | $0.0233 | +39.62% | ||
| Aug 22, 2024 | $0.0167 | -8.28% | ||
| Aug 21, 2024 | $0.0182 | -3.77% | ||
| Aug 20, 2024 | $0.0189 | -9.70% | ||
| Aug 19, 2024 | $0.0209 | -7.44% | ||
| Aug 18, 2024 | $0.0226 | -14.78% | ||
| Aug 17, 2024 | $0.0266 | +12.16% | ||
| Aug 16, 2024 | $0.0237 | +30.95% | ||
| Aug 15, 2024 | $0.0181 | -12.68% | ||
| Aug 14, 2024 | $0.0207 | -14.95% | ||
| Aug 13, 2024 | $0.0244 | +14.50% | ||
| Aug 12, 2024 | $0.0218 | +49.93% | ||