Coinranking
stabble Historical Data
STB
| Date | | |
|---|---|---|
| Apr 8, 2026 | $ 0.000944 | -50.30% |
| Apr 7, 2026 | $ 0.0019 | -36.60% |
| Apr 6, 2026 | $ 0.003 | +75.77% |
| Apr 5, 2026 | $ 0.0023 | +64.23% |
| Apr 4, 2026 | $ 0.0014 | -11.68% |
| Apr 3, 2026 | $ 0.00151 | -52.82% |
| Apr 2, 2026 | $ 0.0032 | +163.14% |
| Apr 1, 2026 | $ 0.00131 | +19.05% |
| Mar 31, 2026 | $ 0.0011 | -0.01% |
| Mar 30, 2026 | $ 0.0011 | -0.70% |
| Mar 29, 2026 | $ 0.00111 | -12.32% |
| Mar 28, 2026 | $ 0.00126 | +8.11% |
| Mar 27, 2026 | $ 0.00117 | +11.93% |
| Mar 26, 2026 | $ 0.00104 | -1.81% |
| Mar 25, 2026 | $ 0.00106 | +2.10% |
| Mar 24, 2026 | $ 0.00104 | -0.77% |
| Mar 23, 2026 | $ 0.00105 | +0.79% |
| Mar 22, 2026 | $ 0.00104 | -2.13% |
| Mar 21, 2026 | $ 0.00106 | +0.08% |
| Mar 20, 2026 | $ 0.00106 | -6.30% |
| Mar 19, 2026 | $ 0.00114 | +1.43% |
| Mar 18, 2026 | $ 0.00112 | -1.21% |
| Mar 17, 2026 | $ 0.00113 | -5.46% |
| Mar 16, 2026 | $ 0.0012 | +7.47% |
| Mar 15, 2026 | $ 0.00112 | +0.63% |
| Mar 14, 2026 | $ 0.00111 | +0.40% |
| Mar 13, 2026 | $ 0.00111 | +1.71% |
| Mar 12, 2026 | $ 0.00109 | -4.32% |
| Mar 11, 2026 | $ 0.00114 | -0.55% |
| Mar 10, 2026 | $ 0.00114 | +1.76% |
| Mar 9, 2026 | $ 0.00112 | +3.78% |
| Mar 8, 2026 | $ 0.00108 | -0.03% |
| Mar 7, 2026 | $ 0.00108 | +2.64% |
| Mar 6, 2026 | $ 0.00105 | +0.10% |
| Mar 5, 2026 | $ 0.00105 | -2.66% |
| Mar 4, 2026 | $ 0.00108 | +0.56% |
| Mar 3, 2026 | $ 0.00108 | -2.41% |
| Mar 2, 2026 | $ 0.0011 | +11.18% |
| Mar 1, 2026 | $ 0.000998 | +1.00% |
| Feb 28, 2026 | $ 0.000988 | -0.29% |
| Feb 27, 2026 | $ 0.000991 | -1.98% |
| Feb 26, 2026 | $ 0.00101 | -6.48% |
| Feb 25, 2026 | $ 0.00109 | -5.48% |
| Feb 24, 2026 | $ 0.00115 | +1.06% |
| Feb 23, 2026 | $ 0.00114 | +0.80% |
| Feb 22, 2026 | $ 0.00113 | +0.45% |
| Feb 21, 2026 | $ 0.00112 | +5.64% |
| Feb 20, 2026 | $ 0.00106 | +8.80% |
| Feb 19, 2026 | $ 0.000979 | -8.93% |
| Feb 18, 2026 | $ 0.00107 | -17.81% |
Previous Next