stabble Historical Data

STB
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.000944
+0.00%
$ 58,267 $ 2,201
Apr 8, 10 AM $ 0.000944
+0.00%
$ 58,267 $ 2,201
Apr 8, 9 AM $ 0.000944
+0.00%
$ 58,267 $ 2,202
Apr 8, 8 AM $ 0.000944
+0.00%
$ 58,267 $ 2,202
Apr 8, 7 AM $ 0.000944
+0.00%
$ 58,267 $ 2,202
Apr 8, 6 AM $ 0.000944
+0.00%
$ 58,267 $ 2,202
Apr 8, 12 AM $ 0.0019
+0.00%
$ 117,231 $ 338
Apr 7, 11 PM $ 0.0019
+0.00%
$ 117,231 $ 338
Apr 7, 10 PM $ 0.0019
+0.00%
$ 117,231 $ 338
Apr 7, 9 PM $ 0.0019
-0.01%
$ 117,231 $ 338
Apr 7, 5 PM $ 0.002
+0.00%
$ 123,408 $ 262
Apr 7, 4 PM $ 0.002
+0.00%
$ 123,408 $ 262
Apr 7, 10 AM $ 0.00172
+0.00%
$ 106,192 $ 257
Apr 7, 4 AM $ 0.003
+0.00%
$ 184,920 $ 4
Apr 7, 3 AM $ 0.003
+0.00%
$ 184,920 $ 4
Apr 7, 2 AM $ 0.003
+0.00%
$ 184,920 $ 4
Apr 7, 1 AM $ 0.003
+0.00%
$ 184,920 $ 4
Apr 7, 12 AM $ 0.003
+0.00%
$ 184,920 $ 4
Apr 6, 11 PM $ 0.003
+0.00%
$ 184,920 $ 4
Apr 6, 10 PM $ 0.003
+0.00%
$ 184,920 $ 4
Apr 6, 9 PM $ 0.003
+0.00%
$ 184,920 $ 4
Apr 6, 8 PM $ 0.003
+0.00%
$ 184,920 $ 5
Apr 6, 7 PM $ 0.003
+0.00%
$ 184,920 $ 25
Apr 6, 1 PM $ 0.0024
+0.00%
$ 148,089 $ 24
Apr 6, 12 PM $ 0.0024
+0.00%
$ 148,089 $ 30
Apr 6, 11 AM $ 0.0024
+0.00%
$ 148,089 $ 471
Apr 6, 5 AM $ 0.0017
+0.00%
$ 105,205 $ 868
Apr 6, 4 AM $ 0.0017
+0.00%
$ 105,205 $ 868
Apr 6, 3 AM $ 0.0017
+0.00%
$ 105,205 $ 868
Apr 6, 2 AM $ 0.0017
+0.00%
$ 105,205 $ 868
Apr 5, 8 PM $ 0.0023
+0.00%
$ 141,919 $ 856
Apr 5, 7 PM $ 0.0023
+0.00%
$ 141,919 $ 855
Apr 5, 6 PM $ 0.0023
+0.00%
$ 141,919 $ 855
Apr 5, 5 PM $ 0.0023
+0.00%
$ 141,919 $ 855
Apr 5, 4 PM $ 0.0023
+0.00%
$ 141,919 $ 855
Apr 5, 3 PM $ 0.0023
+0.00%
$ 141,919 $ 855
Apr 5, 12 PM $ 0.0027
+3.86%
$ 166,600 $ 694
Apr 5, 7 AM $ 0.0027
+0.00%
$ 166,600 $ 11
Apr 5, 1 AM $ 0.0014
+0.00%
$ 86,416 $ 185
Apr 5, 12 AM $ 0.0014
+0.00%
$ 86,416 $ 186
Apr 4, 11 PM $ 0.0014
+0.00%
$ 86,416 $ 186
Apr 4, 10 PM $ 0.0014
+0.00%
$ 86,416 $ 192
Apr 4, 9 PM $ 0.0014
+0.00%
$ 86,416 $ 200
Apr 4, 8 PM $ 0.0014
+0.00%
$ 86,416 $ 200
Apr 4, 7 PM $ 0.0014
+0.00%
$ 86,416 $ 200
Apr 4, 6 PM $ 0.0014
+0.00%
$ 86,416 $ 200
Apr 4, 5 PM $ 0.0014
+0.00%
$ 86,416 $ 307
Apr 4, 4 PM $ 0.0014
+0.00%
$ 86,416 $ 310
Apr 4, 3 PM $ 0.0014
-0.09%
$ 86,416 $ 310
Apr 4, 2 PM $ 0.0014
+0.00%
$ 86,496 $ 311
Download