Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

stabble Historical Data

STB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 11 AM $0.000944
+0.00%
$58,267 $2,201
Apr 8, 10 AM $0.000944
+0.00%
$58,267 $2,201
Apr 8, 9 AM $0.000944
+0.00%
$58,267 $2,202
Apr 8, 8 AM $0.000944
+0.00%
$58,267 $2,202
Apr 8, 7 AM $0.000944
+0.00%
$58,267 $2,202
Apr 8, 6 AM $0.000944
+0.00%
$58,267 $2,202
Apr 8, 12 AM $0.0019
+0.00%
$117,231 $338
Apr 7, 11 PM $0.0019
+0.00%
$117,231 $338
Apr 7, 10 PM $0.0019
+0.00%
$117,231 $338
Apr 7, 9 PM $0.0019
-0.01%
$117,231 $338
Apr 7, 5 PM $0.002
+0.00%
$123,408 $262
Apr 7, 4 PM $0.002
+0.00%
$123,408 $262
Apr 7, 10 AM $0.00172
+0.00%
$106,192 $257
Apr 7, 4 AM $0.003
+0.00%
$184,920 $4
Apr 7, 3 AM $0.003
+0.00%
$184,920 $4
Apr 7, 2 AM $0.003
+0.00%
$184,920 $4
Apr 7, 1 AM $0.003
+0.00%
$184,920 $4
Apr 7, 12 AM $0.003
+0.00%
$184,920 $4
Apr 6, 11 PM $0.003
+0.00%
$184,920 $4
Apr 6, 10 PM $0.003
+0.00%
$184,920 $4
Apr 6, 9 PM $0.003
+0.00%
$184,920 $4
Apr 6, 8 PM $0.003
+0.00%
$184,920 $5
Apr 6, 7 PM $0.003
+0.00%
$184,920 $25
Apr 6, 1 PM $0.0024
+0.00%
$148,089 $24
Apr 6, 12 PM $0.0024
+0.00%
$148,089 $30
Apr 6, 11 AM $0.0024
+0.00%
$148,089 $471
Apr 6, 5 AM $0.0017
+0.00%
$105,205 $868
Apr 6, 4 AM $0.0017
+0.00%
$105,205 $868
Apr 6, 3 AM $0.0017
+0.00%
$105,205 $868
Apr 6, 2 AM $0.0017
+0.00%
$105,205 $868
Apr 5, 8 PM $0.0023
+0.00%
$141,919 $856
Apr 5, 7 PM $0.0023
+0.00%
$141,919 $855
Apr 5, 6 PM $0.0023
+0.00%
$141,919 $855
Apr 5, 5 PM $0.0023
+0.00%
$141,919 $855
Apr 5, 4 PM $0.0023
+0.00%
$141,919 $855
Apr 5, 3 PM $0.0023
+0.00%
$141,919 $855
Apr 5, 12 PM $0.0027
+3.86%
$166,600 $694
Apr 5, 7 AM $0.0027
+0.00%
$166,600 $11
Apr 5, 1 AM $0.0014
+0.00%
$86,416 $185
Apr 5, 12 AM $0.0014
+0.00%
$86,416 $186
Apr 4, 11 PM $0.0014
+0.00%
$86,416 $186
Apr 4, 10 PM $0.0014
+0.00%
$86,416 $192
Apr 4, 9 PM $0.0014
+0.00%
$86,416 $200
Apr 4, 8 PM $0.0014
+0.00%
$86,416 $200
Apr 4, 7 PM $0.0014
+0.00%
$86,416 $200
Apr 4, 6 PM $0.0014
+0.00%
$86,416 $200
Apr 4, 5 PM $0.0014
+0.00%
$86,416 $307
Apr 4, 4 PM $0.0014
+0.00%
$86,416 $310
Apr 4, 3 PM $0.0014
-0.09%
$86,416 $310
Apr 4, 2 PM $0.0014
+0.00%
$86,496 $311
Download