stabble Historical Data

STB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0011
+11.37%
$ 67,899 $ 304,277
Feb 2026 $ 0.000988
-35.63%
$ 60,970 $ 287,013
Jan 2026 $ 0.00147
-23.25%
$ 94,715 $ 422,740
Dec 2025 $ 0.00192
-7.62%
$ 118,348 $ 173,585
Aug 2025 $ 0.00759
-15.53%
$ -- $ 702,875
Jul 2025 $ 0.00892
-15.22%
$ 554,594 $ 4.63 million
Jun 2025 $ 0.0109
-65.68%
$ 650,489 $ 6.6 million
May 2025 $ 0.0322
+0.01%
$ 1.97 million $ 15.82 million
Download