stabble Historical Data

STB
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.000944
-14.19%
$-- $11,606
Mar 2026 $0.0011
+11.37%
$67,899 $304,277
Feb 2026 $0.000988
-35.63%
$60,970 $287,013
Jan 2026 $0.00147
-23.25%
$94,715 $422,740
Dec 2025 $0.00192
-7.62%
$118,348 $173,585
Aug 2025 $0.00759
-15.53%
$-- $702,875
Jul 2025 $0.00892
-15.22%
$554,594 $4.63 million
Jun 2025 $0.0109
-65.68%
$650,489 $6.6 million
May 2025 $0.0322
+0.01%
$1.97 million $15.82 million
Download