stabble Historical Data

STB
Download
Date Close Price change Market cap Trading volume
Apr 6 $0.000944
-44.62%
$-- $2,543
Mar 30 $0.0014
+26.36%
$141,919 $26,526
Mar 23 $0.00126
+21.32%
$68,386 $62,292
Mar 16 $0.00104
-6.56%
$64,289 $70,109
Mar 9 $0.00112
+3.14%
$68,806 $67,606
Mar 2 $0.00108
+9.11%
$66,708 $55,628
Feb 23 $0.000998
-11.52%
$61,580 $71,658
Feb 16 $0.00112
-14.27%
$69,602 $37,032
Feb 9 $0.00124
-10.96%
$80,832 $53,048
Feb 2 $0.0014
-7.97%
$86,139 $95,364
Jan 26 $0.00153
+1.12%
$93,666 $102,277
Jan 19 $0.00153
-8.82%
$93,666 $88,221
Jan 12 $0.00168
+4.35%
$103,539 $87,037
Jan 5 $0.00164
-13.09%
$99,960 $84,337
Dec 29 $0.0019
-4.61%
$115,571 $85,931
Dec 22 $0.00204
-4.63%
$123,223 $74,638
Dec 15 $0.00221
+6.56%
$131,984 $38,293
Aug 11 $0.00759
-0.72%
$-- $82,097
Aug 4 $0.00769
-3.19%
$471,787 $328,188
Jul 28 $0.00795
-6.89%
$489,928 $552,874
Jul 21 $0.00852
-2.13%
$526,580 $871,206
Jul 14 $0.00867
-13.38%
$537,503 $920,636
Jul 7 $0.0101
-0.44%
$618,313 $1.07 million
Jun 30 $0.0103
-5.93%
$624,656 $1.02 million
Jun 23 $0.0128
-5.95%
$675,010 $1.24 million
Jun 16 $0.0137
-2.36%
$840,490 $1.38 million
Jun 9 $0.0139
-19.59%
$868,358 $1.38 million
Jun 2 $0.0197
-38.03%
$1.07 million $1.57 million
May 26 $0.0317
-11.23%
$1.96 million $9.27 million
May 19 $0.0367
+13.94%
$17.86 million $5.25 million
Download