Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

stabble Historical Data

STB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6 $0.000944
-44.62%
$-- $2,543
Mar 30 $0.0014
+26.36%
$141,919 $26,526
Mar 23 $0.00126
+21.32%
$68,386 $62,292
Mar 16 $0.00104
-6.56%
$64,289 $70,109
Mar 9 $0.00112
+3.14%
$68,806 $67,606
Mar 2 $0.00108
+9.11%
$66,708 $55,628
Feb 23 $0.000998
-11.52%
$61,580 $71,658
Feb 16 $0.00112
-14.27%
$69,602 $37,032
Feb 9 $0.00124
-10.96%
$80,832 $53,048
Feb 2 $0.0014
-7.97%
$86,139 $95,364
Jan 26 $0.00153
+1.12%
$93,666 $102,277
Jan 19 $0.00153
-8.82%
$93,666 $88,221
Jan 12 $0.00168
+4.35%
$103,539 $87,037
Jan 5 $0.00164
-13.09%
$99,960 $84,337
Dec 29 $0.0019
-4.61%
$115,571 $85,931
Dec 22 $0.00204
-4.63%
$123,223 $74,638
Dec 15 $0.00221
+6.56%
$131,984 $38,293
Aug 11 $0.00759
-0.72%
$-- $82,097
Aug 4 $0.00769
-3.19%
$471,787 $328,188
Jul 28 $0.00795
-6.89%
$489,928 $552,874
Jul 21 $0.00852
-2.13%
$526,580 $871,206
Jul 14 $0.00867
-13.38%
$537,503 $920,636
Jul 7 $0.0101
-0.44%
$618,313 $1.07 million
Jun 30 $0.0103
-5.93%
$624,656 $1.02 million
Jun 23 $0.0128
-5.95%
$675,010 $1.24 million
Jun 16 $0.0137
-2.36%
$840,490 $1.38 million
Jun 9 $0.0139
-19.59%
$868,358 $1.38 million
Jun 2 $0.0197
-38.03%
$1.07 million $1.57 million
May 26 $0.0317
-11.23%
$1.96 million $9.27 million
May 19 $0.0367
+13.94%
$17.86 million $5.25 million
Download