stabble Historical Data

STB
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000944
-44.62%
$ -- $ 2,543
Mar 30 $ 0.0014
+26.36%
$ 141,919 $ 26,526
Mar 23 $ 0.00126
+21.32%
$ 68,386 $ 62,292
Mar 16 $ 0.00104
-6.56%
$ 64,289 $ 70,109
Mar 9 $ 0.00112
+3.14%
$ 68,806 $ 67,606
Mar 2 $ 0.00108
+9.11%
$ 66,708 $ 55,628
Feb 23 $ 0.000998
-11.52%
$ 61,580 $ 71,658
Feb 16 $ 0.00112
-14.27%
$ 69,602 $ 37,032
Feb 9 $ 0.00124
-10.96%
$ 80,832 $ 53,048
Feb 2 $ 0.0014
-7.97%
$ 86,139 $ 95,364
Jan 26 $ 0.00153
+1.12%
$ 93,666 $ 102,277
Jan 19 $ 0.00153
-8.82%
$ 93,666 $ 88,221
Jan 12 $ 0.00168
+4.35%
$ 103,539 $ 87,037
Jan 5 $ 0.00164
-13.09%
$ 99,960 $ 84,337
Dec 29 $ 0.0019
-4.61%
$ 115,571 $ 85,931
Dec 22 $ 0.00204
-4.63%
$ 123,223 $ 74,638
Dec 15 $ 0.00221
+6.56%
$ 131,984 $ 38,293
Aug 11 $ 0.00759
-0.72%
$ -- $ 82,097
Aug 4 $ 0.00769
-3.19%
$ 471,787 $ 328,188
Jul 28 $ 0.00795
-6.89%
$ 489,928 $ 552,874
Jul 21 $ 0.00852
-2.13%
$ 526,580 $ 871,206
Jul 14 $ 0.00867
-13.38%
$ 537,503 $ 920,636
Jul 7 $ 0.0101
-0.44%
$ 618,313 $ 1.07 million
Jun 30 $ 0.0103
-5.93%
$ 624,656 $ 1.02 million
Jun 23 $ 0.0128
-5.95%
$ 675,010 $ 1.24 million
Jun 16 $ 0.0137
-2.36%
$ 840,490 $ 1.38 million
Jun 9 $ 0.0139
-19.59%
$ 868,358 $ 1.38 million
Jun 2 $ 0.0197
-38.03%
$ 1.07 million $ 1.57 million
May 26 $ 0.0317
-11.23%
$ 1.96 million $ 9.27 million
May 19 $ 0.0367
+13.94%
$ 17.86 million $ 5.25 million
Download