stabble Historical Data

STB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0012
-0.01%
$ 73,940 $ 10,389
Mar 17, 4 PM $ 0.0012
+0.28%
$ 73,946 $ 10,365
Mar 17, 3 PM $ 0.00119
+0.00%
$ 73,736 $ 10,554
Mar 17, 2 PM $ 0.00119
-0.28%
$ 73,736 $ 10,301
Mar 17, 1 PM $ 0.0012
-0.01%
$ 73,940 $ 10,086
Mar 17, 12 PM $ 0.0012
+0.28%
$ 73,940 $ 9,732
Mar 17, 11 AM $ 0.00119
-0.28%
$ 73,736 $ 9,426
Mar 17, 10 AM $ 0.0012
+0.28%
$ 73,940 $ 9,405
Mar 17, 9 AM $ 0.00119
-0.01%
$ 73,736 $ 9,285
Mar 17, 8 AM $ 0.0012
-0.27%
$ 73,742 $ 9,385
Mar 17, 7 AM $ 0.0012
-0.01%
$ 73,940 $ 9,386
Mar 17, 6 AM $ 0.0012
+0.00%
$ 73,946 $ 9,481
Mar 17, 5 AM $ 0.0012
+0.00%
$ 73,946 $ 9,519
Mar 17, 4 AM $ 0.0012
+0.00%
$ 73,946 $ 9,505
Mar 17, 3 AM $ 0.0012
+0.28%
$ 73,946 $ 9,526
Mar 17, 2 AM $ 0.00119
-0.28%
$ 73,736 $ 9,532
Mar 17, 1 AM $ 0.0012
+0.28%
$ 73,946 $ 9,580
Mar 17, 12 AM $ 0.0012
-0.28%
$ 73,742 $ 9,587
Mar 16, 11 PM $ 0.0012
+0.00%
$ 73,946 $ 9,962
Mar 16, 10 PM $ 0.0012
+1.91%
$ 73,946 $ 9,862
Mar 16, 9 PM $ 0.00118
+0.00%
$ 72,558 $ 9,617
Mar 16, 8 PM $ 0.00118
+3.20%
$ 72,558 $ 9,580
Mar 16, 7 PM $ 0.00114
+0.00%
$ 70,305 $ 8,801
Mar 16, 6 PM $ 0.00114
+0.00%
$ 70,305 $ 8,826
Mar 16, 5 PM $ 0.00114
-0.38%
$ 70,305 $ 8,771
Mar 16, 4 PM $ 0.00114
-0.14%
$ 70,577 $ 8,804
Mar 16, 3 PM $ 0.00115
+0.13%
$ 70,676 $ 8,646
Mar 16, 2 PM $ 0.00114
+0.16%
$ 70,583 $ 8,931
Mar 16, 1 PM $ 0.00114
+0.00%
$ 70,472 $ 9,188
Mar 16, 12 PM $ 0.00114
+0.04%
$ 70,472 $ 9,532
Mar 16, 11 AM $ 0.00114
+0.21%
$ 70,447 $ 9,856
Mar 16, 10 AM $ 0.00114
+0.00%
$ 70,299 $ 9,883
Mar 16, 9 AM $ 0.00114
+0.00%
$ 70,299 $ 10,047
Mar 16, 8 AM $ 0.00114
+0.34%
$ 70,299 $ 10,017
Mar 16, 7 AM $ 0.00114
+0.00%
$ 70,059 $ 9,950
Mar 16, 6 AM $ 0.00114
-0.34%
$ 70,059 $ 9,935
Mar 16, 5 AM $ 0.00114
+0.20%
$ 70,299 $ 9,910
Mar 16, 4 AM $ 0.00114
+0.00%
$ 70,157 $ 9,816
Mar 16, 3 AM $ 0.00114
+0.00%
$ 70,157 $ 9,828
Mar 16, 2 AM $ 0.00114
+0.45%
$ 70,157 $ 9,837
Mar 16, 1 AM $ 0.00113
+0.00%
$ 69,843 $ 9,708
Mar 16, 12 AM $ 0.00113
+1.51%
$ 69,843 $ 9,735
Mar 15, 11 PM $ 0.00112
+0.00%
$ 68,806 $ 9,330
Mar 15, 10 PM $ 0.00112
+1.03%
$ 68,806 $ 9,400
Mar 15, 9 PM $ 0.00111
+0.00%
$ 68,374 $ 9,092
Mar 15, 8 PM $ 0.00111
+0.00%
$ 68,374 $ 9,052
Mar 15, 7 PM $ 0.0011
-0.41%
$ 68,103 $ 8,950
Mar 15, 6 PM $ 0.00111
+0.01%
$ 68,380 $ 9,006
Mar 15, 5 PM $ 0.00111
+0.00%
$ 68,374 $ 9,058
Mar 15, 4 PM $ 0.00111
+0.40%
$ 68,374 $ 9,027