stabble Historical Data

STB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $0.0012
-0.01%
$73,940 $10,389
Mar 17, 4 PM $0.0012
+0.28%
$73,946 $10,365
Mar 17, 3 PM $0.00119
+0.00%
$73,736 $10,554
Mar 17, 2 PM $0.00119
-0.28%
$73,736 $10,301
Mar 17, 1 PM $0.0012
-0.01%
$73,940 $10,086
Mar 17, 12 PM $0.0012
+0.28%
$73,940 $9,732
Mar 17, 11 AM $0.00119
-0.28%
$73,736 $9,426
Mar 17, 10 AM $0.0012
+0.28%
$73,940 $9,405
Mar 17, 9 AM $0.00119
-0.01%
$73,736 $9,285
Mar 17, 8 AM $0.0012
-0.27%
$73,742 $9,385
Mar 17, 7 AM $0.0012
-0.01%
$73,940 $9,386
Mar 17, 6 AM $0.0012
+0.00%
$73,946 $9,481
Mar 17, 5 AM $0.0012
+0.00%
$73,946 $9,519
Mar 17, 4 AM $0.0012
+0.00%
$73,946 $9,505
Mar 17, 3 AM $0.0012
+0.28%
$73,946 $9,526
Mar 17, 2 AM $0.00119
-0.28%
$73,736 $9,532
Mar 17, 1 AM $0.0012
+0.28%
$73,946 $9,580
Mar 17, 12 AM $0.0012
-0.28%
$73,742 $9,587
Mar 16, 11 PM $0.0012
+0.00%
$73,946 $9,962
Mar 16, 10 PM $0.0012
+1.91%
$73,946 $9,862
Mar 16, 9 PM $0.00118
+0.00%
$72,558 $9,617
Mar 16, 8 PM $0.00118
+3.20%
$72,558 $9,580
Mar 16, 7 PM $0.00114
+0.00%
$70,305 $8,801
Mar 16, 6 PM $0.00114
+0.00%
$70,305 $8,826
Mar 16, 5 PM $0.00114
-0.38%
$70,305 $8,771
Mar 16, 4 PM $0.00114
-0.14%
$70,577 $8,804
Mar 16, 3 PM $0.00115
+0.13%
$70,676 $8,646
Mar 16, 2 PM $0.00114
+0.16%
$70,583 $8,931
Mar 16, 1 PM $0.00114
+0.00%
$70,472 $9,188
Mar 16, 12 PM $0.00114
+0.04%
$70,472 $9,532
Mar 16, 11 AM $0.00114
+0.21%
$70,447 $9,856
Mar 16, 10 AM $0.00114
+0.00%
$70,299 $9,883
Mar 16, 9 AM $0.00114
+0.00%
$70,299 $10,047
Mar 16, 8 AM $0.00114
+0.34%
$70,299 $10,017
Mar 16, 7 AM $0.00114
+0.00%
$70,059 $9,950
Mar 16, 6 AM $0.00114
-0.34%
$70,059 $9,935
Mar 16, 5 AM $0.00114
+0.20%
$70,299 $9,910
Mar 16, 4 AM $0.00114
+0.00%
$70,157 $9,816
Mar 16, 3 AM $0.00114
+0.00%
$70,157 $9,828
Mar 16, 2 AM $0.00114
+0.45%
$70,157 $9,837
Mar 16, 1 AM $0.00113
+0.00%
$69,843 $9,708
Mar 16, 12 AM $0.00113
+1.51%
$69,843 $9,735
Mar 15, 11 PM $0.00112
+0.00%
$68,806 $9,330
Mar 15, 10 PM $0.00112
+1.03%
$68,806 $9,400
Mar 15, 9 PM $0.00111
+0.00%
$68,374 $9,092
Mar 15, 8 PM $0.00111
+0.00%
$68,374 $9,052
Mar 15, 7 PM $0.0011
-0.41%
$68,103 $8,950
Mar 15, 6 PM $0.00111
+0.01%
$68,380 $9,006
Mar 15, 5 PM $0.00111
+0.00%
$68,374 $9,058
Mar 15, 4 PM $0.00111
+0.40%
$68,374 $9,027