stabble Historical Data

STB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0011
-0.40%
$ 68,103 $ 9,077
Mar 15, 2 PM $ 0.0011
+0.00%
$ 68,103 $ 9,017
Mar 15, 1 PM $ 0.0011
-0.40%
$ 68,103 $ 9,052
Mar 15, 12 PM $ 0.00111
+0.00%
$ 68,374 $ 9,177
Mar 15, 11 AM $ 0.00111
+0.41%
$ 68,374 $ 9,127
Mar 15, 10 AM $ 0.0011
-0.01%
$ 68,096 $ 9,067
Mar 15, 9 AM $ 0.0011
-0.40%
$ 68,103 $ 8,980
Mar 15, 8 AM $ 0.00111
+0.00%
$ 68,374 $ 8,985
Mar 15, 7 AM $ 0.00111
+0.00%
$ 68,374 $ 8,898
Mar 15, 6 AM $ 0.00111
+0.00%
$ 68,374 $ 8,961
Mar 15, 5 AM $ 0.00111
+0.40%
$ 68,374 $ 8,974
Mar 15, 4 AM $ 0.0011
+0.00%
$ 68,103 $ 9,078
Mar 15, 3 AM $ 0.0011
-0.40%
$ 68,103 $ 9,108
Mar 15, 2 AM $ 0.00111
+0.40%
$ 68,374 $ 9,128
Mar 15, 1 AM $ 0.0011
+0.00%
$ 68,103 $ 9,151
Mar 15, 12 AM $ 0.0011
-0.40%
$ 68,103 $ 9,189
Mar 14, 11 PM $ 0.00111
+0.40%
$ 68,374 $ 9,229
Mar 14, 10 PM $ 0.0011
-0.40%
$ 68,103 $ 9,209
Mar 14, 9 PM $ 0.00111
+0.00%
$ 68,374 $ 9,348
Mar 14, 8 PM $ 0.00111
+0.40%
$ 68,374 $ 9,406
Mar 14, 7 PM $ 0.0011
-0.40%
$ 68,103 $ 9,516
Mar 14, 6 PM $ 0.00111
+0.00%
$ 68,374 $ 9,558
Mar 14, 5 PM $ 0.00111
+0.40%
$ 68,374 $ 9,582
Mar 14, 4 PM $ 0.0011
-0.40%
$ 68,103 $ 9,528
Mar 14, 3 PM $ 0.00111
+0.40%
$ 68,374 $ 9,595
Mar 14, 2 PM $ 0.0011
+0.00%
$ 68,103 $ 9,647
Mar 14, 1 PM $ 0.0011
+0.00%
$ 68,103 $ 9,588
Mar 14, 12 PM $ 0.00111
+0.01%
$ 68,380 $ 9,566
Mar 14, 11 AM $ 0.0011
+0.00%
$ 68,103 $ 9,557
Mar 14, 10 AM $ 0.0011
+0.00%
$ 68,103 $ 9,674
Mar 14, 9 AM $ 0.0011
+0.00%
$ 68,103 $ 9,695
Mar 14, 8 AM $ 0.0011
+0.00%
$ 68,103 $ 9,725
Mar 14, 7 AM $ 0.0011
-0.40%
$ 68,103 $ 9,797
Mar 14, 6 AM $ 0.00111
+0.40%
$ 68,374 $ 9,789
Mar 14, 5 AM $ 0.0011
-0.41%
$ 68,103 $ 9,696
Mar 14, 4 AM $ 0.00111
+0.41%
$ 68,380 $ 9,651
Mar 14, 3 AM $ 0.0011
+0.00%
$ 68,103 $ 9,502
Mar 14, 2 AM $ 0.0011
+0.00%
$ 68,103 $ 9,448
Mar 14, 1 AM $ 0.0011
-0.41%
$ 68,103 $ 9,517
Mar 14, 12 AM $ 0.00111
+0.41%
$ 68,380 $ 9,491
Mar 13, 11 PM $ 0.00111
+0.00%
$ 68,380 $ 9,728
Mar 13, 10 PM $ 0.00111
+0.98%
$ 68,380 $ 9,716
Mar 13, 9 PM $ 0.0011
+0.00%
$ 67,714 $ 9,595
Mar 13, 8 PM $ 0.0011
-0.59%
$ 67,714 $ 9,643
Mar 13, 7 PM $ 0.0011
+0.00%
$ 68,115 $ 9,578
Mar 13, 6 PM $ 0.0011
+0.00%
$ 68,115 $ 9,427
Mar 13, 5 PM $ 0.0011
+0.59%
$ 68,115 $ 9,389
Mar 13, 4 PM $ 0.0011
-0.59%
$ 67,714 $ 9,410
Mar 13, 3 PM $ 0.0011
+0.00%
$ 68,115 $ 9,321
Mar 13, 2 PM $ 0.0011
+0.00%
$ 68,115 $ 9,273