stabble Historical Data

STB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $0.0011
-0.40%
$68,103 $9,077
Mar 15, 2 PM $0.0011
+0.00%
$68,103 $9,017
Mar 15, 1 PM $0.0011
-0.40%
$68,103 $9,052
Mar 15, 12 PM $0.00111
+0.00%
$68,374 $9,177
Mar 15, 11 AM $0.00111
+0.41%
$68,374 $9,127
Mar 15, 10 AM $0.0011
-0.01%
$68,096 $9,067
Mar 15, 9 AM $0.0011
-0.40%
$68,103 $8,980
Mar 15, 8 AM $0.00111
+0.00%
$68,374 $8,985
Mar 15, 7 AM $0.00111
+0.00%
$68,374 $8,898
Mar 15, 6 AM $0.00111
+0.00%
$68,374 $8,961
Mar 15, 5 AM $0.00111
+0.40%
$68,374 $8,974
Mar 15, 4 AM $0.0011
+0.00%
$68,103 $9,078
Mar 15, 3 AM $0.0011
-0.40%
$68,103 $9,108
Mar 15, 2 AM $0.00111
+0.40%
$68,374 $9,128
Mar 15, 1 AM $0.0011
+0.00%
$68,103 $9,151
Mar 15, 12 AM $0.0011
-0.40%
$68,103 $9,189
Mar 14, 11 PM $0.00111
+0.40%
$68,374 $9,229
Mar 14, 10 PM $0.0011
-0.40%
$68,103 $9,209
Mar 14, 9 PM $0.00111
+0.00%
$68,374 $9,348
Mar 14, 8 PM $0.00111
+0.40%
$68,374 $9,406
Mar 14, 7 PM $0.0011
-0.40%
$68,103 $9,516
Mar 14, 6 PM $0.00111
+0.00%
$68,374 $9,558
Mar 14, 5 PM $0.00111
+0.40%
$68,374 $9,582
Mar 14, 4 PM $0.0011
-0.40%
$68,103 $9,528
Mar 14, 3 PM $0.00111
+0.40%
$68,374 $9,595
Mar 14, 2 PM $0.0011
+0.00%
$68,103 $9,647
Mar 14, 1 PM $0.0011
+0.00%
$68,103 $9,588
Mar 14, 12 PM $0.00111
+0.01%
$68,380 $9,566
Mar 14, 11 AM $0.0011
+0.00%
$68,103 $9,557
Mar 14, 10 AM $0.0011
+0.00%
$68,103 $9,674
Mar 14, 9 AM $0.0011
+0.00%
$68,103 $9,695
Mar 14, 8 AM $0.0011
+0.00%
$68,103 $9,725
Mar 14, 7 AM $0.0011
-0.40%
$68,103 $9,797
Mar 14, 6 AM $0.00111
+0.40%
$68,374 $9,789
Mar 14, 5 AM $0.0011
-0.41%
$68,103 $9,696
Mar 14, 4 AM $0.00111
+0.41%
$68,380 $9,651
Mar 14, 3 AM $0.0011
+0.00%
$68,103 $9,502
Mar 14, 2 AM $0.0011
+0.00%
$68,103 $9,448
Mar 14, 1 AM $0.0011
-0.41%
$68,103 $9,517
Mar 14, 12 AM $0.00111
+0.41%
$68,380 $9,491
Mar 13, 11 PM $0.00111
+0.00%
$68,380 $9,728
Mar 13, 10 PM $0.00111
+0.98%
$68,380 $9,716
Mar 13, 9 PM $0.0011
+0.00%
$67,714 $9,595
Mar 13, 8 PM $0.0011
-0.59%
$67,714 $9,643
Mar 13, 7 PM $0.0011
+0.00%
$68,115 $9,578
Mar 13, 6 PM $0.0011
+0.00%
$68,115 $9,427
Mar 13, 5 PM $0.0011
+0.59%
$68,115 $9,389
Mar 13, 4 PM $0.0011
-0.59%
$67,714 $9,410
Mar 13, 3 PM $0.0011
+0.00%
$68,115 $9,321
Mar 13, 2 PM $0.0011
+0.00%
$68,115 $9,273