stabble Historical Data

STB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.0011
+0.59%
$ 68,115 $ 9,383
Mar 13, 12 PM $ 0.0011
-0.59%
$ 67,714 $ 9,319
Mar 13, 11 AM $ 0.0011
+0.59%
$ 68,115 $ 9,388
Mar 13, 10 AM $ 0.0011
-0.59%
$ 67,714 $ 9,301
Mar 13, 9 AM $ 0.0011
+0.00%
$ 68,115 $ 9,306
Mar 13, 8 AM $ 0.0011
+0.00%
$ 68,115 $ 9,227
Mar 13, 7 AM $ 0.0011
+0.00%
$ 68,115 $ 9,168
Mar 13, 6 AM $ 0.0011
-0.01%
$ 68,115 $ 9,085
Mar 13, 5 AM $ 0.0011
+0.00%
$ 68,121 $ 9,075
Mar 13, 4 AM $ 0.0011
+0.00%
$ 67,708 $ 10,442
Mar 13, 3 AM $ 0.0011
+0.00%
$ 67,708 $ 10,482
Mar 13, 2 AM $ 0.0011
-0.01%
$ 67,708 $ 10,474
Mar 13, 1 AM $ 0.0011
-0.60%
$ 67,714 $ 10,429
Mar 13, 12 AM $ 0.0011
+1.32%
$ 68,121 $ 10,422
Mar 12, 11 PM $ 0.00109
+0.00%
$ 67,029 $ 10,192
Mar 12, 10 PM $ 0.00109
-0.30%
$ 67,029 $ 10,127
Mar 12, 9 PM $ 0.00109
+0.30%
$ 67,232 $ 10,065
Mar 12, 8 PM $ 0.00109
-0.30%
$ 67,029 $ 10,059
Mar 12, 7 PM $ 0.00109
+0.30%
$ 67,232 $ 10,050
Mar 12, 6 PM $ 0.00109
+0.01%
$ 67,029 $ 10,090
Mar 12, 5 PM $ 0.00109
+0.00%
$ 67,023 $ 10,135
Mar 12, 4 PM $ 0.00109
+0.00%
$ 67,232 $ 10,115
Mar 12, 3 PM $ 0.00109
+0.00%
$ 67,232 $ 10,162
Mar 12, 2 PM $ 0.00109
+0.00%
$ 67,232 $ 10,175
Mar 12, 1 PM $ 0.00109
+0.00%
$ 67,232 $ 10,089
Mar 12, 12 PM $ 0.00109
+0.13%
$ 67,232 $ 10,118
Mar 12, 11 AM $ 0.00109
+0.00%
$ 67,146 $ 10,127
Mar 12, 10 AM $ 0.00109
-0.12%
$ 67,146 $ 10,113
Mar 12, 9 AM $ 0.00109
+0.12%
$ 67,226 $ 10,157
Mar 12, 8 AM $ 0.00109
+0.00%
$ 67,146 $ 10,210
Mar 12, 7 AM $ 0.00109
+0.00%
$ 67,146 $ 10,251
Mar 12, 6 AM $ 0.00109
-0.01%
$ 67,226 $ 10,215
Mar 12, 5 AM $ 0.00109
-4.56%
$ 67,232 $ 10,252
Mar 12, 4 AM $ 0.00114
+0.55%
$ 70,447 $ 8,867
Mar 12, 3 AM $ 0.00114
-0.55%
$ 70,059 $ 8,898
Mar 12, 2 AM $ 0.00114
+0.55%
$ 70,447 $ 8,947
Mar 12, 1 AM $ 0.00114
+0.00%
$ 70,059 $ 8,954
Mar 12, 12 AM $ 0.00114
+0.00%
$ 70,059 $ 8,933
Mar 11, 11 PM $ 0.00114
-0.55%
$ 70,059 $ 8,934
Mar 11, 10 PM $ 0.00114
+0.00%
$ 70,447 $ 8,968
Mar 11, 9 PM $ 0.00114
+0.00%
$ 70,447 $ 9,015
Mar 11, 8 PM $ 0.00114
+0.00%
$ 70,447 $ 8,996
Mar 11, 7 PM $ 0.00114
+0.00%
$ 70,447 $ 9,042
Mar 11, 6 PM $ 0.00114
+0.00%
$ 70,447 $ 9,079
Mar 11, 5 PM $ 0.00114
+0.55%
$ 70,447 $ 9,044
Mar 11, 4 PM $ 0.00114
-0.55%
$ 70,059 $ 9,719
Mar 11, 3 PM $ 0.00114
+0.55%
$ 70,447 $ 10,229
Mar 11, 2 PM $ 0.00114
+0.00%
$ 70,059 $ 10,118
Mar 11, 1 PM $ 0.00114
+0.00%
$ 70,059 $ 10,222
Mar 11, 12 PM $ 0.00114
-0.55%
$ 70,059 $ 10,257