stabble Historical Data

STB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $0.0011
+0.59%
$68,115 $9,383
Mar 13, 12 PM $0.0011
-0.59%
$67,714 $9,319
Mar 13, 11 AM $0.0011
+0.59%
$68,115 $9,388
Mar 13, 10 AM $0.0011
-0.59%
$67,714 $9,301
Mar 13, 9 AM $0.0011
+0.00%
$68,115 $9,306
Mar 13, 8 AM $0.0011
+0.00%
$68,115 $9,227
Mar 13, 7 AM $0.0011
+0.00%
$68,115 $9,168
Mar 13, 6 AM $0.0011
-0.01%
$68,115 $9,085
Mar 13, 5 AM $0.0011
+0.00%
$68,121 $9,075
Mar 13, 4 AM $0.0011
+0.00%
$67,708 $10,442
Mar 13, 3 AM $0.0011
+0.00%
$67,708 $10,482
Mar 13, 2 AM $0.0011
-0.01%
$67,708 $10,474
Mar 13, 1 AM $0.0011
-0.60%
$67,714 $10,429
Mar 13, 12 AM $0.0011
+1.32%
$68,121 $10,422
Mar 12, 11 PM $0.00109
+0.00%
$67,029 $10,192
Mar 12, 10 PM $0.00109
-0.30%
$67,029 $10,127
Mar 12, 9 PM $0.00109
+0.30%
$67,232 $10,065
Mar 12, 8 PM $0.00109
-0.30%
$67,029 $10,059
Mar 12, 7 PM $0.00109
+0.30%
$67,232 $10,050
Mar 12, 6 PM $0.00109
+0.01%
$67,029 $10,090
Mar 12, 5 PM $0.00109
+0.00%
$67,023 $10,135
Mar 12, 4 PM $0.00109
+0.00%
$67,232 $10,115
Mar 12, 3 PM $0.00109
+0.00%
$67,232 $10,162
Mar 12, 2 PM $0.00109
+0.00%
$67,232 $10,175
Mar 12, 1 PM $0.00109
+0.00%
$67,232 $10,089
Mar 12, 12 PM $0.00109
+0.13%
$67,232 $10,118
Mar 12, 11 AM $0.00109
+0.00%
$67,146 $10,127
Mar 12, 10 AM $0.00109
-0.12%
$67,146 $10,113
Mar 12, 9 AM $0.00109
+0.12%
$67,226 $10,157
Mar 12, 8 AM $0.00109
+0.00%
$67,146 $10,210
Mar 12, 7 AM $0.00109
+0.00%
$67,146 $10,251
Mar 12, 6 AM $0.00109
-0.01%
$67,226 $10,215
Mar 12, 5 AM $0.00109
-4.56%
$67,232 $10,252
Mar 12, 4 AM $0.00114
+0.55%
$70,447 $8,867
Mar 12, 3 AM $0.00114
-0.55%
$70,059 $8,898
Mar 12, 2 AM $0.00114
+0.55%
$70,447 $8,947
Mar 12, 1 AM $0.00114
+0.00%
$70,059 $8,954
Mar 12, 12 AM $0.00114
+0.00%
$70,059 $8,933
Mar 11, 11 PM $0.00114
-0.55%
$70,059 $8,934
Mar 11, 10 PM $0.00114
+0.00%
$70,447 $8,968
Mar 11, 9 PM $0.00114
+0.00%
$70,447 $9,015
Mar 11, 8 PM $0.00114
+0.00%
$70,447 $8,996
Mar 11, 7 PM $0.00114
+0.00%
$70,447 $9,042
Mar 11, 6 PM $0.00114
+0.00%
$70,447 $9,079
Mar 11, 5 PM $0.00114
+0.55%
$70,447 $9,044
Mar 11, 4 PM $0.00114
-0.55%
$70,059 $9,719
Mar 11, 3 PM $0.00114
+0.55%
$70,447 $10,229
Mar 11, 2 PM $0.00114
+0.00%
$70,059 $10,118
Mar 11, 1 PM $0.00114
+0.00%
$70,059 $10,222
Mar 11, 12 PM $0.00114
-0.55%
$70,059 $10,257