stabble Historical Data

STB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $0.00114
+0.55%
$70,447 $10,443
Mar 11, 10 AM $0.00114
-0.55%
$70,059 $10,382
Mar 11, 9 AM $0.00114
+0.00%
$70,447 $10,345
Mar 11, 8 AM $0.00114
+0.00%
$70,447 $10,273
Mar 11, 7 AM $0.00114
+0.00%
$70,052 $10,432
Mar 11, 6 AM $0.00114
+0.00%
$70,052 $10,480
Mar 11, 5 AM $0.00114
-0.56%
$70,052 $10,488
Mar 11, 4 AM $0.00114
+0.00%
$70,447 $10,495
Mar 11, 3 AM $0.00114
+0.56%
$70,447 $10,498
Mar 11, 2 AM $0.00114
-0.56%
$70,052 $10,548
Mar 11, 1 AM $0.00114
+0.56%
$70,447 $10,517
Mar 11, 12 AM $0.00114
-0.56%
$70,052 $10,527
Mar 10, 11 PM $0.00114
+0.56%
$70,447 $10,500
Mar 10, 10 PM $0.00114
-0.56%
$70,052 $10,478
Mar 10, 9 PM $0.00114
+0.56%
$70,447 $10,613
Mar 10, 8 PM $0.00114
-0.56%
$70,052 $10,658
Mar 10, 7 PM $0.00114
+0.00%
$70,447 $10,683
Mar 10, 6 PM $0.00114
+0.00%
$70,447 $10,961
Mar 10, 5 PM $0.00114
-1.91%
$70,299 $10,889
Mar 10, 4 PM $0.00116
+0.00%
$71,669 $10,209
Mar 10, 3 PM $0.00116
+1.95%
$71,669 $10,155
Mar 10, 2 PM $0.00114
+0.00%
$70,299 $9,652
Mar 10, 1 PM $0.00114
+0.00%
$70,299 $9,657
Mar 10, 12 PM $0.00114
+1.00%
$70,299 $9,550
Mar 10, 11 AM $0.00113
+0.53%
$69,602 $9,326
Mar 10, 10 AM $0.00112
-0.53%
$69,232 $9,396
Mar 10, 9 AM $0.00113
+0.00%
$69,602 $9,447
Mar 10, 8 AM $0.00113
+0.53%
$69,602 $9,553
Mar 10, 7 AM $0.00112
+0.63%
$69,232 $9,347
Mar 10, 6 AM $0.00111
-0.01%
$68,800 $9,391
Mar 10, 5 AM $0.00112
-0.61%
$68,806 $9,364
Mar 10, 4 AM $0.00112
+0.00%
$69,232 $9,355
Mar 10, 3 AM $0.00112
+0.00%
$69,232 $9,367
Mar 10, 2 AM $0.00112
+0.00%
$69,232 $9,327
Mar 10, 1 AM $0.00112
+0.00%
$69,232 $9,584
Mar 10, 12 AM $0.00112
+0.00%
$69,232 $9,710
Mar 9, 11 PM $0.00112
+0.00%
$69,232 $9,692
Mar 9, 10 PM $0.00112
+1.27%
$69,121 $9,754
Mar 9, 9 PM $0.00111
-0.56%
$68,251 $9,569
Mar 9, 8 PM $0.00111
+0.56%
$68,633 $9,528
Mar 9, 7 PM $0.00111
+1.79%
$68,251 $9,506
Mar 9, 6 PM $0.00109
+0.00%
$67,054 $9,166
Mar 9, 5 PM $0.00109
+0.00%
$67,054 $9,228
Mar 9, 4 PM $0.00109
+0.73%
$67,541 $9,279
Mar 9, 3 PM $0.00109
-0.72%
$67,054 $9,425
Mar 9, 2 PM $0.00109
+0.73%
$67,541 $9,564
Mar 9, 1 PM $0.00109
-0.49%
$67,054 $9,485
Mar 9, 12 PM $0.00109
+0.00%
$67,381 $9,479
Mar 9, 11 AM $0.00109
+0.53%
$67,381 $9,458
Mar 9, 10 AM $0.00109
-0.53%
$67,023 $9,443