stabble Historical Data

STB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.00114
+0.55%
$ 70,447 $ 10,443
Mar 11, 10 AM $ 0.00114
-0.55%
$ 70,059 $ 10,382
Mar 11, 9 AM $ 0.00114
+0.00%
$ 70,447 $ 10,345
Mar 11, 8 AM $ 0.00114
+0.00%
$ 70,447 $ 10,273
Mar 11, 7 AM $ 0.00114
+0.00%
$ 70,052 $ 10,432
Mar 11, 6 AM $ 0.00114
+0.00%
$ 70,052 $ 10,480
Mar 11, 5 AM $ 0.00114
-0.56%
$ 70,052 $ 10,488
Mar 11, 4 AM $ 0.00114
+0.00%
$ 70,447 $ 10,495
Mar 11, 3 AM $ 0.00114
+0.56%
$ 70,447 $ 10,498
Mar 11, 2 AM $ 0.00114
-0.56%
$ 70,052 $ 10,548
Mar 11, 1 AM $ 0.00114
+0.56%
$ 70,447 $ 10,517
Mar 11, 12 AM $ 0.00114
-0.56%
$ 70,052 $ 10,527
Mar 10, 11 PM $ 0.00114
+0.56%
$ 70,447 $ 10,500
Mar 10, 10 PM $ 0.00114
-0.56%
$ 70,052 $ 10,478
Mar 10, 9 PM $ 0.00114
+0.56%
$ 70,447 $ 10,613
Mar 10, 8 PM $ 0.00114
-0.56%
$ 70,052 $ 10,658
Mar 10, 7 PM $ 0.00114
+0.00%
$ 70,447 $ 10,683
Mar 10, 6 PM $ 0.00114
+0.00%
$ 70,447 $ 10,961
Mar 10, 5 PM $ 0.00114
-1.91%
$ 70,299 $ 10,889
Mar 10, 4 PM $ 0.00116
+0.00%
$ 71,669 $ 10,209
Mar 10, 3 PM $ 0.00116
+1.95%
$ 71,669 $ 10,155
Mar 10, 2 PM $ 0.00114
+0.00%
$ 70,299 $ 9,652
Mar 10, 1 PM $ 0.00114
+0.00%
$ 70,299 $ 9,657
Mar 10, 12 PM $ 0.00114
+1.00%
$ 70,299 $ 9,550
Mar 10, 11 AM $ 0.00113
+0.53%
$ 69,602 $ 9,326
Mar 10, 10 AM $ 0.00112
-0.53%
$ 69,232 $ 9,396
Mar 10, 9 AM $ 0.00113
+0.00%
$ 69,602 $ 9,447
Mar 10, 8 AM $ 0.00113
+0.53%
$ 69,602 $ 9,553
Mar 10, 7 AM $ 0.00112
+0.63%
$ 69,232 $ 9,347
Mar 10, 6 AM $ 0.00111
-0.01%
$ 68,800 $ 9,391
Mar 10, 5 AM $ 0.00112
-0.61%
$ 68,806 $ 9,364
Mar 10, 4 AM $ 0.00112
+0.00%
$ 69,232 $ 9,355
Mar 10, 3 AM $ 0.00112
+0.00%
$ 69,232 $ 9,367
Mar 10, 2 AM $ 0.00112
+0.00%
$ 69,232 $ 9,327
Mar 10, 1 AM $ 0.00112
+0.00%
$ 69,232 $ 9,584
Mar 10, 12 AM $ 0.00112
+0.00%
$ 69,232 $ 9,710
Mar 9, 11 PM $ 0.00112
+0.00%
$ 69,232 $ 9,692
Mar 9, 10 PM $ 0.00112
+1.27%
$ 69,121 $ 9,754
Mar 9, 9 PM $ 0.00111
-0.56%
$ 68,251 $ 9,569
Mar 9, 8 PM $ 0.00111
+0.56%
$ 68,633 $ 9,528
Mar 9, 7 PM $ 0.00111
+1.79%
$ 68,251 $ 9,506
Mar 9, 6 PM $ 0.00109
+0.00%
$ 67,054 $ 9,166
Mar 9, 5 PM $ 0.00109
+0.00%
$ 67,054 $ 9,228
Mar 9, 4 PM $ 0.00109
+0.73%
$ 67,541 $ 9,279
Mar 9, 3 PM $ 0.00109
-0.72%
$ 67,054 $ 9,425
Mar 9, 2 PM $ 0.00109
+0.73%
$ 67,541 $ 9,564
Mar 9, 1 PM $ 0.00109
-0.49%
$ 67,054 $ 9,485
Mar 9, 12 PM $ 0.00109
+0.00%
$ 67,381 $ 9,479
Mar 9, 11 AM $ 0.00109
+0.53%
$ 67,381 $ 9,458
Mar 9, 10 AM $ 0.00109
-0.53%
$ 67,023 $ 9,443