stabble Historical Data

STB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $0.00109
+0.53%
$67,381 $9,356
Mar 9, 8 AM $0.00109
+0.00%
$67,023 $9,276
Mar 9, 7 AM $0.00109
-0.53%
$67,023 $9,369
Mar 9, 6 AM $0.00109
+0.00%
$67,381 $9,340
Mar 9, 5 AM $0.00109
+0.53%
$67,381 $9,304
Mar 9, 4 AM $0.00109
+0.00%
$67,023 $9,329
Mar 9, 3 AM $0.00109
-0.53%
$67,023 $9,312
Mar 9, 2 AM $0.00109
+0.58%
$67,381 $9,234
Mar 9, 1 AM $0.00109
+0.00%
$66,992 $8,903
Mar 9, 12 AM $0.00109
+0.43%
$66,992 $8,808
Mar 8, 11 PM $0.00108
+0.00%
$66,708 $8,873
Mar 8, 10 PM $0.00108
-0.42%
$66,708 $8,804
Mar 8, 9 PM $0.00109
+0.43%
$66,992 $8,859
Mar 8, 8 PM $0.00108
+0.00%
$66,708 $8,885
Mar 8, 7 PM $0.00108
-0.42%
$66,708 $8,803
Mar 8, 6 PM $0.00109
+0.43%
$66,992 $8,886
Mar 8, 5 PM $0.00108
-0.42%
$66,708 $8,798
Mar 8, 4 PM $0.00108
+0.53%
$66,702 $8,779
Mar 8, 3 PM $0.00108
-0.55%
$66,350 $8,768
Mar 8, 2 PM $0.00108
+0.00%
$66,714 $8,661
Mar 8, 1 PM $0.00108
+0.55%
$66,714 $8,588
Mar 8, 12 PM $0.00108
-0.55%
$66,350 $8,662
Mar 8, 11 AM $0.00108
-0.55%
$66,350 $8,769
Mar 8, 10 AM $0.00108
+0.00%
$66,714 $8,793
Mar 8, 9 AM $0.00108
+0.55%
$66,714 $8,860
Mar 8, 8 AM $0.00108
-0.55%
$66,350 $8,932
Mar 8, 7 AM $0.00108
+0.00%
$66,714 $8,953
Mar 8, 6 AM $0.00108
+0.55%
$66,714 $9,018
Mar 8, 5 AM $0.00108
-0.56%
$66,350 $9,924
Mar 8, 4 AM $0.00108
+0.50%
$66,727 $9,965
Mar 8, 3 AM $0.00108
+0.00%
$66,393 $9,878
Mar 8, 2 AM $0.00108
-0.50%
$66,393 $10,008
Mar 8, 1 AM $0.00108
+0.50%
$66,727 $9,984
Mar 8, 12 AM $0.00108
-0.50%
$66,393 $9,995
Mar 7, 11 PM $0.00108
+0.00%
$66,727 $9,989
Mar 7, 10 PM $0.00108
+0.50%
$66,727 $9,967
Mar 7, 9 PM $0.00108
-0.50%
$66,393 $9,980
Mar 7, 8 PM $0.00108
+0.51%
$66,727 $9,998
Mar 7, 7 PM $0.00108
+0.00%
$66,387 $9,979
Mar 7, 6 PM $0.00108
+0.00%
$66,387 $10,017
Mar 7, 5 PM $0.00108
-0.51%
$66,387 $10,152
Mar 7, 4 PM $0.00108
+0.51%
$66,727 $10,175
Mar 7, 3 PM $0.00108
-0.51%
$66,387 $10,206
Mar 7, 2 PM $0.00108
+0.51%
$66,727 $10,255
Mar 7, 1 PM $0.00108
+0.00%
$66,387 $10,311
Mar 7, 12 PM $0.00108
-0.51%
$66,387 $10,226
Mar 7, 11 AM $0.00108
+0.00%
$66,727 $10,159
Mar 7, 10 AM $0.00108
+0.51%
$66,727 $10,151
Mar 7, 9 AM $0.00108
+0.00%
$66,387 $10,189
Mar 7, 8 AM $0.00108
+0.00%
$66,387 $10,192