stabble Historical Data

STB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.00109
+0.53%
$ 67,381 $ 9,356
Mar 9, 8 AM $ 0.00109
+0.00%
$ 67,023 $ 9,276
Mar 9, 7 AM $ 0.00109
-0.53%
$ 67,023 $ 9,369
Mar 9, 6 AM $ 0.00109
+0.00%
$ 67,381 $ 9,340
Mar 9, 5 AM $ 0.00109
+0.53%
$ 67,381 $ 9,304
Mar 9, 4 AM $ 0.00109
+0.00%
$ 67,023 $ 9,329
Mar 9, 3 AM $ 0.00109
-0.53%
$ 67,023 $ 9,312
Mar 9, 2 AM $ 0.00109
+0.58%
$ 67,381 $ 9,234
Mar 9, 1 AM $ 0.00109
+0.00%
$ 66,992 $ 8,903
Mar 9, 12 AM $ 0.00109
+0.43%
$ 66,992 $ 8,808
Mar 8, 11 PM $ 0.00108
+0.00%
$ 66,708 $ 8,873
Mar 8, 10 PM $ 0.00108
-0.42%
$ 66,708 $ 8,804
Mar 8, 9 PM $ 0.00109
+0.43%
$ 66,992 $ 8,859
Mar 8, 8 PM $ 0.00108
+0.00%
$ 66,708 $ 8,885
Mar 8, 7 PM $ 0.00108
-0.42%
$ 66,708 $ 8,803
Mar 8, 6 PM $ 0.00109
+0.43%
$ 66,992 $ 8,886
Mar 8, 5 PM $ 0.00108
-0.42%
$ 66,708 $ 8,798
Mar 8, 4 PM $ 0.00108
+0.53%
$ 66,702 $ 8,779
Mar 8, 3 PM $ 0.00108
-0.55%
$ 66,350 $ 8,768
Mar 8, 2 PM $ 0.00108
+0.00%
$ 66,714 $ 8,661
Mar 8, 1 PM $ 0.00108
+0.55%
$ 66,714 $ 8,588
Mar 8, 12 PM $ 0.00108
-0.55%
$ 66,350 $ 8,662
Mar 8, 11 AM $ 0.00108
-0.55%
$ 66,350 $ 8,769
Mar 8, 10 AM $ 0.00108
+0.00%
$ 66,714 $ 8,793
Mar 8, 9 AM $ 0.00108
+0.55%
$ 66,714 $ 8,860
Mar 8, 8 AM $ 0.00108
-0.55%
$ 66,350 $ 8,932
Mar 8, 7 AM $ 0.00108
+0.00%
$ 66,714 $ 8,953
Mar 8, 6 AM $ 0.00108
+0.55%
$ 66,714 $ 9,018
Mar 8, 5 AM $ 0.00108
-0.56%
$ 66,350 $ 9,924
Mar 8, 4 AM $ 0.00108
+0.50%
$ 66,727 $ 9,965
Mar 8, 3 AM $ 0.00108
+0.00%
$ 66,393 $ 9,878
Mar 8, 2 AM $ 0.00108
-0.50%
$ 66,393 $ 10,008
Mar 8, 1 AM $ 0.00108
+0.50%
$ 66,727 $ 9,984
Mar 8, 12 AM $ 0.00108
-0.50%
$ 66,393 $ 9,995
Mar 7, 11 PM $ 0.00108
+0.00%
$ 66,727 $ 9,989
Mar 7, 10 PM $ 0.00108
+0.50%
$ 66,727 $ 9,967
Mar 7, 9 PM $ 0.00108
-0.50%
$ 66,393 $ 9,980
Mar 7, 8 PM $ 0.00108
+0.51%
$ 66,727 $ 9,998
Mar 7, 7 PM $ 0.00108
+0.00%
$ 66,387 $ 9,979
Mar 7, 6 PM $ 0.00108
+0.00%
$ 66,387 $ 10,017
Mar 7, 5 PM $ 0.00108
-0.51%
$ 66,387 $ 10,152
Mar 7, 4 PM $ 0.00108
+0.51%
$ 66,727 $ 10,175
Mar 7, 3 PM $ 0.00108
-0.51%
$ 66,387 $ 10,206
Mar 7, 2 PM $ 0.00108
+0.51%
$ 66,727 $ 10,255
Mar 7, 1 PM $ 0.00108
+0.00%
$ 66,387 $ 10,311
Mar 7, 12 PM $ 0.00108
-0.51%
$ 66,387 $ 10,226
Mar 7, 11 AM $ 0.00108
+0.00%
$ 66,727 $ 10,159
Mar 7, 10 AM $ 0.00108
+0.51%
$ 66,727 $ 10,151
Mar 7, 9 AM $ 0.00108
+0.00%
$ 66,387 $ 10,189
Mar 7, 8 AM $ 0.00108
+0.00%
$ 66,387 $ 10,192