stabble Historical Data

STB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.00108
-0.51%
$ 66,387 $ 10,120
Mar 7, 6 AM $ 0.00108
+3.35%
$ 66,727 $ 10,036
Mar 7, 5 AM $ 0.00105
-0.68%
$ 64,561 $ 9,177
Mar 7, 4 AM $ 0.00105
+0.05%
$ 65,005 $ 9,169
Mar 7, 3 AM $ 0.00105
-0.01%
$ 64,974 $ 9,170
Mar 7, 2 AM $ 0.00105
-0.04%
$ 64,980 $ 9,190
Mar 7, 1 AM $ 0.00105
+0.68%
$ 65,005 $ 9,196
Mar 7, 12 AM $ 0.00105
-0.68%
$ 64,567 $ 9,223
Mar 6, 11 PM $ 0.00105
+0.70%
$ 65,011 $ 9,178
Mar 6, 10 PM $ 0.00105
-0.69%
$ 64,561 $ 9,212
Mar 6, 9 PM $ 0.00105
+0.70%
$ 65,011 $ 9,187
Mar 6, 8 PM $ 0.00105
-0.69%
$ 64,561 $ 9,148
Mar 6, 7 PM $ 0.00105
+0.01%
$ 65,011 $ 9,145
Mar 6, 6 PM $ 0.00105
+0.69%
$ 65,005 $ 9,065
Mar 6, 5 PM $ 0.00105
-0.68%
$ 64,561 $ 9,096
Mar 6, 4 PM $ 0.00105
+0.00%
$ 65,005 $ 9,243
Mar 6, 3 PM $ 0.00105
-0.01%
$ 65,005 $ 9,271
Mar 6, 2 PM $ 0.00105
+0.01%
$ 65,011 $ 9,175
Mar 6, 1 PM $ 0.00105
+0.69%
$ 65,005 $ 9,113
Mar 6, 12 PM $ 0.00105
-0.66%
$ 64,561 $ 9,172
Mar 6, 11 AM $ 0.00105
+0.67%
$ 64,993 $ 9,158
Mar 6, 10 AM $ 0.00105
+0.00%
$ 64,561 $ 9,142
Mar 6, 9 AM $ 0.00105
+0.00%
$ 64,561 $ 9,146
Mar 6, 8 AM $ 0.00105
-0.65%
$ 64,561 $ 9,070
Mar 6, 7 AM $ 0.00105
+0.65%
$ 64,980 $ 9,068
Mar 6, 6 AM $ 0.00105
+0.00%
$ 64,561 $ 9,044
Mar 6, 5 AM $ 0.00105
+0.00%
$ 64,561 $ 9,127
Mar 6, 4 AM $ 0.00105
+0.03%
$ 64,925 $ 9,104
Mar 6, 3 AM $ 0.00105
+0.09%
$ 64,906 $ 9,138
Mar 6, 2 AM $ 0.00105
+0.69%
$ 65,005 $ 9,038
Mar 6, 1 AM $ 0.00105
+0.00%
$ 64,561 $ 9,087
Mar 6, 12 AM $ 0.00105
-0.59%
$ 64,561 $ 8,961
Mar 5, 11 PM $ 0.00105
-0.04%
$ 64,943 $ 8,969
Mar 5, 10 PM $ 0.00105
+0.63%
$ 64,968 $ 8,888
Mar 5, 9 PM $ 0.00105
+0.00%
$ 64,561 $ 8,961
Mar 5, 8 PM $ 0.00105
+0.00%
$ 64,561 $ 9,021
Mar 5, 7 PM $ 0.00105
+0.00%
$ 64,561 $ 9,078
Mar 5, 6 PM $ 0.00105
-0.68%
$ 64,561 $ 9,111
Mar 5, 5 PM $ 0.00105
-1.08%
$ 65,005 $ 8,979
Mar 5, 4 PM $ 0.00106
-0.97%
$ 65,715 $ 8,699
Mar 5, 3 PM $ 0.00108
+0.00%
$ 66,356 $ 8,599
Mar 5, 2 PM $ 0.00108
-0.55%
$ 66,356 $ 8,576
Mar 5, 1 PM $ 0.00108
+0.00%
$ 66,720 $ 8,653
Mar 5, 12 PM $ 0.00108
+0.00%
$ 66,720 $ 8,709
Mar 5, 11 AM $ 0.00108
+0.00%
$ 66,720 $ 8,699
Mar 5, 10 AM $ 0.00108
+0.55%
$ 66,720 $ 8,687
Mar 5, 9 AM $ 0.00108
+0.01%
$ 66,356 $ 8,626
Mar 5, 8 AM $ 0.00108
-0.01%
$ 66,350 $ 8,607
Mar 5, 7 AM $ 0.00108
+0.00%
$ 66,356 $ 8,588
Mar 5, 6 AM $ 0.00108
+0.00%
$ 66,356 $ 8,652