stabble Historical Data

STB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $0.00108
-0.51%
$66,387 $10,120
Mar 7, 6 AM $0.00108
+3.35%
$66,727 $10,036
Mar 7, 5 AM $0.00105
-0.68%
$64,561 $9,177
Mar 7, 4 AM $0.00105
+0.05%
$65,005 $9,169
Mar 7, 3 AM $0.00105
-0.01%
$64,974 $9,170
Mar 7, 2 AM $0.00105
-0.04%
$64,980 $9,190
Mar 7, 1 AM $0.00105
+0.68%
$65,005 $9,196
Mar 7, 12 AM $0.00105
-0.68%
$64,567 $9,223
Mar 6, 11 PM $0.00105
+0.70%
$65,011 $9,178
Mar 6, 10 PM $0.00105
-0.69%
$64,561 $9,212
Mar 6, 9 PM $0.00105
+0.70%
$65,011 $9,187
Mar 6, 8 PM $0.00105
-0.69%
$64,561 $9,148
Mar 6, 7 PM $0.00105
+0.01%
$65,011 $9,145
Mar 6, 6 PM $0.00105
+0.69%
$65,005 $9,065
Mar 6, 5 PM $0.00105
-0.68%
$64,561 $9,096
Mar 6, 4 PM $0.00105
+0.00%
$65,005 $9,243
Mar 6, 3 PM $0.00105
-0.01%
$65,005 $9,271
Mar 6, 2 PM $0.00105
+0.01%
$65,011 $9,175
Mar 6, 1 PM $0.00105
+0.69%
$65,005 $9,113
Mar 6, 12 PM $0.00105
-0.66%
$64,561 $9,172
Mar 6, 11 AM $0.00105
+0.67%
$64,993 $9,158
Mar 6, 10 AM $0.00105
+0.00%
$64,561 $9,142
Mar 6, 9 AM $0.00105
+0.00%
$64,561 $9,146
Mar 6, 8 AM $0.00105
-0.65%
$64,561 $9,070
Mar 6, 7 AM $0.00105
+0.65%
$64,980 $9,068
Mar 6, 6 AM $0.00105
+0.00%
$64,561 $9,044
Mar 6, 5 AM $0.00105
+0.00%
$64,561 $9,127
Mar 6, 4 AM $0.00105
+0.03%
$64,925 $9,104
Mar 6, 3 AM $0.00105
+0.09%
$64,906 $9,138
Mar 6, 2 AM $0.00105
+0.69%
$65,005 $9,038
Mar 6, 1 AM $0.00105
+0.00%
$64,561 $9,087
Mar 6, 12 AM $0.00105
-0.59%
$64,561 $8,961
Mar 5, 11 PM $0.00105
-0.04%
$64,943 $8,969
Mar 5, 10 PM $0.00105
+0.63%
$64,968 $8,888
Mar 5, 9 PM $0.00105
+0.00%
$64,561 $8,961
Mar 5, 8 PM $0.00105
+0.00%
$64,561 $9,021
Mar 5, 7 PM $0.00105
+0.00%
$64,561 $9,078
Mar 5, 6 PM $0.00105
-0.68%
$64,561 $9,111
Mar 5, 5 PM $0.00105
-1.08%
$65,005 $8,979
Mar 5, 4 PM $0.00106
-0.97%
$65,715 $8,699
Mar 5, 3 PM $0.00108
+0.00%
$66,356 $8,599
Mar 5, 2 PM $0.00108
-0.55%
$66,356 $8,576
Mar 5, 1 PM $0.00108
+0.00%
$66,720 $8,653
Mar 5, 12 PM $0.00108
+0.00%
$66,720 $8,709
Mar 5, 11 AM $0.00108
+0.00%
$66,720 $8,699
Mar 5, 10 AM $0.00108
+0.55%
$66,720 $8,687
Mar 5, 9 AM $0.00108
+0.01%
$66,356 $8,626
Mar 5, 8 AM $0.00108
-0.01%
$66,350 $8,607
Mar 5, 7 AM $0.00108
+0.00%
$66,356 $8,588
Mar 5, 6 AM $0.00108
+0.00%
$66,356 $8,652