stabble Historical Data

STB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.00108
+0.00%
$ 66,356 $ 8,596
Mar 5, 4 AM $ 0.00108
+0.00%
$ 66,356 $ 8,603
Mar 5, 3 AM $ 0.00108
-0.55%
$ 66,356 $ 8,683
Mar 5, 2 AM $ 0.00108
+0.00%
$ 66,720 $ 8,661
Mar 5, 1 AM $ 0.00108
+0.56%
$ 66,720 $ 8,681
Mar 5, 12 AM $ 0.00108
-0.55%
$ 66,350 $ 8,843
Mar 4, 11 PM $ 0.00108
+0.00%
$ 66,720 $ 8,840
Mar 4, 10 PM $ 0.00108
+0.00%
$ 66,720 $ 8,926
Mar 4, 9 PM $ 0.00108
+0.00%
$ 66,720 $ 8,938
Mar 4, 8 PM $ 0.00108
+0.00%
$ 66,720 $ 8,847
Mar 4, 7 PM $ 0.00108
+0.55%
$ 66,720 $ 10,086
Mar 4, 6 PM $ 0.00108
-0.55%
$ 66,356 $ 10,057
Mar 4, 5 PM $ 0.00108
+0.00%
$ 66,356 $ 10,133
Mar 4, 4 PM $ 0.00108
+0.00%
$ -- $ 10,161
Mar 4, 1 PM $ 0.00108
-0.55%
$ 66,356 $ 9,123
Mar 4, 12 PM $ 0.00108
+0.55%
$ 66,720 $ 9,007
Mar 4, 11 AM $ 0.00108
+0.00%
$ 66,356 $ 8,646
Mar 4, 9 AM $ 0.00108
+0.56%
$ 66,720 $ 7,799
Mar 4, 8 AM $ 0.00108
-0.01%
$ 66,350 $ 7,586
Mar 4, 7 AM $ 0.00108
-0.55%
$ 66,356 $ 7,259
Mar 4, 6 AM $ 0.00108
+0.00%
$ 66,720 $ 6,900
Mar 4, 5 AM $ 0.00108
+0.00%
$ 66,720 $ 6,505
Mar 4, 4 AM $ 0.00108
+0.00%
$ 66,720 $ 6,093
Mar 4, 3 AM $ 0.00108
+0.00%
$ 66,720 $ 5,694
Mar 4, 2 AM $ 0.00108
+0.00%
$ 66,720 $ 5,399
Mar 4, 1 AM $ 0.00108
+0.56%
$ 66,720 $ 7,085
Mar 4, 12 AM $ 0.00108
+0.00%
$ 66,350 $ 6,913
Mar 3, 11 PM $ 0.00108
-0.55%
$ 66,350 $ 6,935
Mar 3, 10 PM $ 0.00108
+0.00%
$ 66,720 $ 6,819
Mar 3, 9 PM $ 0.00108
+0.00%
$ 66,720 $ 6,842
Mar 3, 8 PM $ 0.00108
+3.85%
$ 66,720 $ 6,891
Mar 3, 7 PM $ 0.00104
+0.00%
$ 64,110 $ 5,746
Mar 3, 6 PM $ 0.00104
+0.00%
$ 64,110 $ 5,848
Mar 3, 5 PM $ 0.00104
-0.21%
$ 64,110 $ 5,904
Mar 3, 4 PM $ 0.00104
+1.65%
$ 64,246 $ 6,034
Mar 3, 3 PM $ 0.00102
+0.00%
$ 63,203 $ 9,030
Mar 3, 2 PM $ 0.00102
+0.00%
$ 63,203 $ 9,359
Mar 3, 1 PM $ 0.00102
+0.00%
$ 63,203 $ 9,751
Mar 3, 12 PM $ 0.00102
+0.00%
$ 63,203 $ 10,028
Mar 3, 11 AM $ 0.00102
+0.00%
$ 63,203 $ 10,404
Mar 3, 10 AM $ 0.00102
+0.00%
$ 63,203 $ 10,796
Mar 3, 9 AM $ 0.00102
+0.00%
$ 63,203 $ 11,090
Mar 3, 8 AM $ 0.00102
+0.00%
$ 63,203 $ 11,421
Mar 3, 7 AM $ 0.00102
+0.00%
$ 63,203 $ 11,712
Mar 3, 6 AM $ 0.00102
+0.00%
$ 63,203 $ 11,979
Mar 3, 5 AM $ 0.00102
+0.00%
$ 63,203 $ 12,314
Mar 3, 4 AM $ 0.00102
+0.00%
$ 63,203 $ 12,682
Mar 3, 3 AM $ 0.00102
+0.00%
$ 63,203 $ 13,059
Mar 3, 2 AM $ 0.00102
-7.04%
$ 63,203 $ 13,396
Mar 3, 1 AM $ 0.0011
-0.35%
$ 67,991 $ 11,653