stabble Historical Data

STB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $0.00108
+0.00%
$66,356 $8,596
Mar 5, 4 AM $0.00108
+0.00%
$66,356 $8,603
Mar 5, 3 AM $0.00108
-0.55%
$66,356 $8,683
Mar 5, 2 AM $0.00108
+0.00%
$66,720 $8,661
Mar 5, 1 AM $0.00108
+0.56%
$66,720 $8,681
Mar 5, 12 AM $0.00108
-0.55%
$66,350 $8,843
Mar 4, 11 PM $0.00108
+0.00%
$66,720 $8,840
Mar 4, 10 PM $0.00108
+0.00%
$66,720 $8,926
Mar 4, 9 PM $0.00108
+0.00%
$66,720 $8,938
Mar 4, 8 PM $0.00108
+0.00%
$66,720 $8,847
Mar 4, 7 PM $0.00108
+0.55%
$66,720 $10,086
Mar 4, 6 PM $0.00108
-0.55%
$66,356 $10,057
Mar 4, 5 PM $0.00108
+0.00%
$66,356 $10,133
Mar 4, 4 PM $0.00108
+0.00%
$-- $10,161
Mar 4, 1 PM $0.00108
-0.55%
$66,356 $9,123
Mar 4, 12 PM $0.00108
+0.55%
$66,720 $9,007
Mar 4, 11 AM $0.00108
+0.00%
$66,356 $8,646
Mar 4, 9 AM $0.00108
+0.56%
$66,720 $7,799
Mar 4, 8 AM $0.00108
-0.01%
$66,350 $7,586
Mar 4, 7 AM $0.00108
-0.55%
$66,356 $7,259
Mar 4, 6 AM $0.00108
+0.00%
$66,720 $6,900
Mar 4, 5 AM $0.00108
+0.00%
$66,720 $6,505
Mar 4, 4 AM $0.00108
+0.00%
$66,720 $6,093
Mar 4, 3 AM $0.00108
+0.00%
$66,720 $5,694
Mar 4, 2 AM $0.00108
+0.00%
$66,720 $5,399
Mar 4, 1 AM $0.00108
+0.56%
$66,720 $7,085
Mar 4, 12 AM $0.00108
+0.00%
$66,350 $6,913
Mar 3, 11 PM $0.00108
-0.55%
$66,350 $6,935
Mar 3, 10 PM $0.00108
+0.00%
$66,720 $6,819
Mar 3, 9 PM $0.00108
+0.00%
$66,720 $6,842
Mar 3, 8 PM $0.00108
+3.85%
$66,720 $6,891
Mar 3, 7 PM $0.00104
+0.00%
$64,110 $5,746
Mar 3, 6 PM $0.00104
+0.00%
$64,110 $5,848
Mar 3, 5 PM $0.00104
-0.21%
$64,110 $5,904
Mar 3, 4 PM $0.00104
+1.65%
$64,246 $6,034
Mar 3, 3 PM $0.00102
+0.00%
$63,203 $9,030
Mar 3, 2 PM $0.00102
+0.00%
$63,203 $9,359
Mar 3, 1 PM $0.00102
+0.00%
$63,203 $9,751
Mar 3, 12 PM $0.00102
+0.00%
$63,203 $10,028
Mar 3, 11 AM $0.00102
+0.00%
$63,203 $10,404
Mar 3, 10 AM $0.00102
+0.00%
$63,203 $10,796
Mar 3, 9 AM $0.00102
+0.00%
$63,203 $11,090
Mar 3, 8 AM $0.00102
+0.00%
$63,203 $11,421
Mar 3, 7 AM $0.00102
+0.00%
$63,203 $11,712
Mar 3, 6 AM $0.00102
+0.00%
$63,203 $11,979
Mar 3, 5 AM $0.00102
+0.00%
$63,203 $12,314
Mar 3, 4 AM $0.00102
+0.00%
$63,203 $12,682
Mar 3, 3 AM $0.00102
+0.00%
$63,203 $13,059
Mar 3, 2 AM $0.00102
-7.04%
$63,203 $13,396
Mar 3, 1 AM $0.0011
-0.35%
$67,991 $11,653