stabble Historical Data

STB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $0.00111
+0.35%
$68,232 $11,766
Mar 2, 11 PM $0.0011
+0.00%
$67,991 $11,717
Mar 2, 10 PM $0.0011
+0.00%
$67,991 $11,827
Mar 2, 9 PM $0.0011
-0.35%
$67,991 $11,620
Mar 2, 8 PM $0.00111
+0.00%
$68,232 $11,601
Mar 2, 7 PM $0.00111
+0.00%
$68,232 $11,481
Mar 2, 6 PM $0.00111
+0.00%
$68,232 $11,370
Mar 2, 5 PM $0.00111
+0.00%
$68,232 $11,319
Mar 2, 4 PM $0.00111
+11.57%
$68,232 $11,172
Mar 2, 3 PM $0.000991
+0.00%
$61,155 $8,147
Mar 2, 2 PM $0.000991
-0.69%
$61,155 $8,172
Mar 2, 1 PM $0.000998
+0.00%
$61,580 $8,135
Mar 2, 12 PM $0.000998
+0.00%
$61,580 $8,173
Mar 2, 11 AM $0.000998
+0.70%
$61,580 $8,151
Mar 2, 10 AM $0.000991
+0.00%
$61,155 $8,093
Mar 2, 9 AM $0.000991
-0.69%
$61,155 $8,200
Mar 2, 8 AM $0.000998
+0.00%
$61,580 $8,255
Mar 2, 7 AM $0.000998
+0.00%
$61,580 $8,358
Mar 2, 6 AM $0.000998
+0.70%
$61,580 $8,425
Mar 2, 5 AM $0.000991
+0.00%
$61,155 $8,497
Mar 2, 4 AM $0.000991
+0.00%
$61,155 $8,559
Mar 2, 3 AM $0.000991
-0.69%
$61,155 $8,523
Mar 2, 2 AM $0.000991
+0.00%
$61,155 $8,613
Mar 2, 1 AM $0.000991
-0.69%
$61,155 $8,761
Mar 2, 12 AM $0.000998
+0.70%
$61,580 $8,772
Mar 1, 11 PM $0.000998
+0.00%
$61,580 $8,837
Mar 1, 10 PM $0.000998
+0.00%
$61,580 $8,793
Mar 1, 9 PM $0.000998
+0.00%
$61,580 $8,909
Mar 1, 8 PM $0.000998
+0.00%
$61,580 $8,914
Mar 1, 7 PM $0.000998
+0.70%
$61,580 $9,008
Mar 1, 6 PM $0.000991
+0.00%
$61,155 $8,922
Mar 1, 5 PM $0.000991
+0.00%
$61,155 $8,940
Mar 1, 4 PM $0.000991
-0.69%
$61,155 $8,956
Mar 1, 3 PM $0.000998
+0.70%
$61,580 $9,000
Mar 1, 2 PM $0.000991
+0.00%
$61,155 $9,037
Mar 1, 1 PM $0.000991
+0.00%
$61,155 $9,072
Mar 1, 12 PM $0.000991
-0.69%
$61,155 $9,147
Mar 1, 11 AM $0.000998
+0.70%
$61,580 $9,149
Mar 1, 10 AM $0.000991
-0.69%
$61,155 $9,090
Mar 1, 9 AM $0.000991
-0.69%
$61,155 $8,971
Mar 1, 8 AM $0.000998
+0.00%
$61,580 $8,944
Mar 1, 7 AM $0.000998
+0.00%
$61,580 $8,904
Mar 1, 6 AM $0.000998
+0.70%
$61,580 $8,918
Mar 1, 5 AM $0.000998
+0.00%
$61,580 $8,929
Mar 1, 4 AM $0.000998
+0.00%
$61,580 $8,931
Mar 1, 3 AM $0.000998
+0.00%
$61,580 $8,924
Mar 1, 2 AM $0.000998
+1.00%
$61,580 $8,911
Mar 1, 1 AM $0.000988
-0.69%
$60,970 $8,777
Mar 1, 12 AM $0.000995
+0.70%
$61,395 $8,702
Feb 28, 11 PM $0.000988
-0.69%
$60,970 $8,674