stabble Historical Data

STB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.00111
+0.35%
$ 68,232 $ 11,766
Mar 2, 11 PM $ 0.0011
+0.00%
$ 67,991 $ 11,717
Mar 2, 10 PM $ 0.0011
+0.00%
$ 67,991 $ 11,827
Mar 2, 9 PM $ 0.0011
-0.35%
$ 67,991 $ 11,620
Mar 2, 8 PM $ 0.00111
+0.00%
$ 68,232 $ 11,601
Mar 2, 7 PM $ 0.00111
+0.00%
$ 68,232 $ 11,481
Mar 2, 6 PM $ 0.00111
+0.00%
$ 68,232 $ 11,370
Mar 2, 5 PM $ 0.00111
+0.00%
$ 68,232 $ 11,319
Mar 2, 4 PM $ 0.00111
+11.57%
$ 68,232 $ 11,172
Mar 2, 3 PM $ 0.000991
+0.00%
$ 61,155 $ 8,147
Mar 2, 2 PM $ 0.000991
-0.69%
$ 61,155 $ 8,172
Mar 2, 1 PM $ 0.000998
+0.00%
$ 61,580 $ 8,135
Mar 2, 12 PM $ 0.000998
+0.00%
$ 61,580 $ 8,173
Mar 2, 11 AM $ 0.000998
+0.70%
$ 61,580 $ 8,151
Mar 2, 10 AM $ 0.000991
+0.00%
$ 61,155 $ 8,093
Mar 2, 9 AM $ 0.000991
-0.69%
$ 61,155 $ 8,200
Mar 2, 8 AM $ 0.000998
+0.00%
$ 61,580 $ 8,255
Mar 2, 7 AM $ 0.000998
+0.00%
$ 61,580 $ 8,358
Mar 2, 6 AM $ 0.000998
+0.70%
$ 61,580 $ 8,425
Mar 2, 5 AM $ 0.000991
+0.00%
$ 61,155 $ 8,497
Mar 2, 4 AM $ 0.000991
+0.00%
$ 61,155 $ 8,559
Mar 2, 3 AM $ 0.000991
-0.69%
$ 61,155 $ 8,523
Mar 2, 2 AM $ 0.000991
+0.00%
$ 61,155 $ 8,613
Mar 2, 1 AM $ 0.000991
-0.69%
$ 61,155 $ 8,761
Mar 2, 12 AM $ 0.000998
+0.70%
$ 61,580 $ 8,772
Mar 1, 11 PM $ 0.000998
+0.00%
$ 61,580 $ 8,837
Mar 1, 10 PM $ 0.000998
+0.00%
$ 61,580 $ 8,793
Mar 1, 9 PM $ 0.000998
+0.00%
$ 61,580 $ 8,909
Mar 1, 8 PM $ 0.000998
+0.00%
$ 61,580 $ 8,914
Mar 1, 7 PM $ 0.000998
+0.70%
$ 61,580 $ 9,008
Mar 1, 6 PM $ 0.000991
+0.00%
$ 61,155 $ 8,922
Mar 1, 5 PM $ 0.000991
+0.00%
$ 61,155 $ 8,940
Mar 1, 4 PM $ 0.000991
-0.69%
$ 61,155 $ 8,956
Mar 1, 3 PM $ 0.000998
+0.70%
$ 61,580 $ 9,000
Mar 1, 2 PM $ 0.000991
+0.00%
$ 61,155 $ 9,037
Mar 1, 1 PM $ 0.000991
+0.00%
$ 61,155 $ 9,072
Mar 1, 12 PM $ 0.000991
-0.69%
$ 61,155 $ 9,147
Mar 1, 11 AM $ 0.000998
+0.70%
$ 61,580 $ 9,149
Mar 1, 10 AM $ 0.000991
-0.69%
$ 61,155 $ 9,090
Mar 1, 9 AM $ 0.000991
-0.69%
$ 61,155 $ 8,971
Mar 1, 8 AM $ 0.000998
+0.00%
$ 61,580 $ 8,944
Mar 1, 7 AM $ 0.000998
+0.00%
$ 61,580 $ 8,904
Mar 1, 6 AM $ 0.000998
+0.70%
$ 61,580 $ 8,918
Mar 1, 5 AM $ 0.000998
+0.00%
$ 61,580 $ 8,929
Mar 1, 4 AM $ 0.000998
+0.00%
$ 61,580 $ 8,931
Mar 1, 3 AM $ 0.000998
+0.00%
$ 61,580 $ 8,924
Mar 1, 2 AM $ 0.000998
+1.00%
$ 61,580 $ 8,911
Mar 1, 1 AM $ 0.000988
-0.69%
$ 60,970 $ 8,777
Mar 1, 12 AM $ 0.000995
+0.70%
$ 61,395 $ 8,702
Feb 28, 11 PM $ 0.000988
-0.69%
$ 60,970 $ 8,674