stabble Historical Data

STB Page 18
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.000995
+0.70%
$ 61,395 $ 8,749
Feb 28, 9 PM $ 0.000988
+0.00%
$ 60,970 $ 8,802
Feb 28, 8 PM $ 0.000988
+0.30%
$ 60,970 $ 8,706
Feb 28, 7 PM $ 0.000985
-0.70%
$ 60,784 $ 8,609
Feb 28, 6 PM $ 0.000985
+0.00%
$ 60,784 $ 8,707
Feb 28, 5 PM $ 0.000985
+0.00%
$ 60,784 $ 8,962
Feb 28, 4 PM $ 0.000985
+0.00%
$ 60,784 $ 8,990
Feb 28, 3 PM $ 0.000985
+0.00%
$ 60,784 $ 9,058
Feb 28, 2 PM $ 0.000985
-0.70%
$ 60,784 $ 9,084
Feb 28, 1 PM $ 0.000985
+0.00%
$ 60,784 $ 9,177
Feb 28, 12 PM $ 0.000985
+0.00%
$ 60,784 $ 9,111
Feb 28, 11 AM $ 0.000985
+0.00%
$ 60,784 $ 9,072
Feb 28, 10 AM $ 0.000985
-0.70%
$ 60,784 $ 9,191
Feb 28, 9 AM $ 0.000992
+0.00%
$ 61,210 $ 9,259
Feb 28, 8 AM $ 0.000992
+0.71%
$ 61,210 $ 9,254
Feb 28, 7 AM $ 0.000985
-0.61%
$ 60,778 $ 9,296
Feb 28, 6 AM $ 0.000991
+0.61%
$ 61,148 $ 9,328
Feb 28, 5 AM $ 0.000985
-0.61%
$ 60,778 $ 9,364
Feb 28, 4 AM $ 0.000991
+0.61%
$ 61,148 $ 9,361
Feb 28, 3 AM $ 0.000985
-0.61%
$ 60,778 $ 9,426
Feb 28, 2 AM $ 0.000991
+0.61%
$ 61,148 $ 9,425
Feb 28, 1 AM $ 0.000985
-0.61%
$ 60,778 $ 9,524
Feb 28, 12 AM $ 0.000991
+0.00%
$ 61,148 $ 9,491
Feb 27, 11 PM $ 0.000991
+0.92%
$ 61,148 $ 9,499
Feb 27, 10 PM $ 0.000989
+0.00%
$ 61,025 $ 9,467
Feb 27, 9 PM $ 0.000989
+0.00%
$ 61,025 $ 9,420
Feb 27, 8 PM $ 0.000989
+0.71%
$ 61,025 $ 9,494
Feb 27, 7 PM $ 0.000982
+0.00%
$ 60,593 $ 9,584
Feb 27, 6 PM $ 0.000982
-2.48%
$ 60,593 $ 9,672
Feb 27, 5 PM $ 0.00101
-0.59%
$ 62,136 $ 9,366
Feb 27, 4 PM $ 0.00101
+0.60%
$ 62,506 $ 9,442
Feb 27, 3 PM $ 0.00101
-0.59%
$ 62,136 $ 9,456
Feb 27, 2 PM $ 0.00101
+0.60%
$ 62,506 $ 9,405
Feb 27, 1 PM $ 0.00101
+0.00%
$ 62,506 $ 9,307
Feb 27, 12 PM $ 0.00101
+0.00%
$ 62,506 $ 9,587
Feb 27, 11 AM $ 0.00101
+0.60%
$ 62,506 $ 9,708
Feb 27, 10 AM $ 0.00101
+0.00%
$ 62,136 $ 9,686
Feb 27, 9 AM $ 0.00101
+0.60%
$ 62,506 $ 9,669
Feb 27, 8 AM $ 0.00101
-0.59%
$ 62,136 $ 9,944
Feb 27, 7 AM $ 0.00101
+0.00%
$ 62,136 $ 10,850
Feb 27, 6 AM $ 0.00101
+0.00%
$ 62,136 $ 10,781
Feb 27, 5 AM $ 0.00101
+0.00%
$ 62,136 $ 10,639
Feb 27, 4 AM $ 0.00101
-0.59%
$ 62,136 $ 10,598
Feb 27, 3 AM $ 0.00101
+0.90%
$ 62,506 $ 10,513
Feb 27, 2 AM $ 0.001
-0.69%
$ 61,951 $ 10,498
Feb 27, 1 AM $ 0.00101
+0.70%
$ 62,383 $ 10,398
Feb 27, 12 AM $ 0.001
-0.69%
$ 61,951 $ 10,582
Feb 26, 11 PM $ 0.00101
+0.70%
$ 62,383 $ 11,541
Feb 26, 10 PM $ 0.00101
+0.00%
$ 62,383 $ 11,597
Feb 26, 9 PM $ 0.00101
+0.00%
$ 62,383 $ 11,642