stabble Historical Data

STB Page 18
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $0.000995
+0.70%
$61,395 $8,749
Feb 28, 9 PM $0.000988
+0.00%
$60,970 $8,802
Feb 28, 8 PM $0.000988
+0.30%
$60,970 $8,706
Feb 28, 7 PM $0.000985
-0.70%
$60,784 $8,609
Feb 28, 6 PM $0.000985
+0.00%
$60,784 $8,707
Feb 28, 5 PM $0.000985
+0.00%
$60,784 $8,962
Feb 28, 4 PM $0.000985
+0.00%
$60,784 $8,990
Feb 28, 3 PM $0.000985
+0.00%
$60,784 $9,058
Feb 28, 2 PM $0.000985
-0.70%
$60,784 $9,084
Feb 28, 1 PM $0.000985
+0.00%
$60,784 $9,177
Feb 28, 12 PM $0.000985
+0.00%
$60,784 $9,111
Feb 28, 11 AM $0.000985
+0.00%
$60,784 $9,072
Feb 28, 10 AM $0.000985
-0.70%
$60,784 $9,191
Feb 28, 9 AM $0.000992
+0.00%
$61,210 $9,259
Feb 28, 8 AM $0.000992
+0.71%
$61,210 $9,254
Feb 28, 7 AM $0.000985
-0.61%
$60,778 $9,296
Feb 28, 6 AM $0.000991
+0.61%
$61,148 $9,328
Feb 28, 5 AM $0.000985
-0.61%
$60,778 $9,364
Feb 28, 4 AM $0.000991
+0.61%
$61,148 $9,361
Feb 28, 3 AM $0.000985
-0.61%
$60,778 $9,426
Feb 28, 2 AM $0.000991
+0.61%
$61,148 $9,425
Feb 28, 1 AM $0.000985
-0.61%
$60,778 $9,524
Feb 28, 12 AM $0.000991
+0.00%
$61,148 $9,491
Feb 27, 11 PM $0.000991
+0.92%
$61,148 $9,499
Feb 27, 10 PM $0.000989
+0.00%
$61,025 $9,467
Feb 27, 9 PM $0.000989
+0.00%
$61,025 $9,420
Feb 27, 8 PM $0.000989
+0.71%
$61,025 $9,494
Feb 27, 7 PM $0.000982
+0.00%
$60,593 $9,584
Feb 27, 6 PM $0.000982
-2.48%
$60,593 $9,672
Feb 27, 5 PM $0.00101
-0.59%
$62,136 $9,366
Feb 27, 4 PM $0.00101
+0.60%
$62,506 $9,442
Feb 27, 3 PM $0.00101
-0.59%
$62,136 $9,456
Feb 27, 2 PM $0.00101
+0.60%
$62,506 $9,405
Feb 27, 1 PM $0.00101
+0.00%
$62,506 $9,307
Feb 27, 12 PM $0.00101
+0.00%
$62,506 $9,587
Feb 27, 11 AM $0.00101
+0.60%
$62,506 $9,708
Feb 27, 10 AM $0.00101
+0.00%
$62,136 $9,686
Feb 27, 9 AM $0.00101
+0.60%
$62,506 $9,669
Feb 27, 8 AM $0.00101
-0.59%
$62,136 $9,944
Feb 27, 7 AM $0.00101
+0.00%
$62,136 $10,850
Feb 27, 6 AM $0.00101
+0.00%
$62,136 $10,781
Feb 27, 5 AM $0.00101
+0.00%
$62,136 $10,639
Feb 27, 4 AM $0.00101
-0.59%
$62,136 $10,598
Feb 27, 3 AM $0.00101
+0.90%
$62,506 $10,513
Feb 27, 2 AM $0.001
-0.69%
$61,951 $10,498
Feb 27, 1 AM $0.00101
+0.70%
$62,383 $10,398
Feb 27, 12 AM $0.001
-0.69%
$61,951 $10,582
Feb 26, 11 PM $0.00101
+0.70%
$62,383 $11,541
Feb 26, 10 PM $0.00101
+0.00%
$62,383 $11,597
Feb 26, 9 PM $0.00101
+0.00%
$62,383 $11,642