stabble Historical Data

STB Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $0.00101
+0.90%
$62,383 $11,655
Feb 26, 7 PM $0.001
+0.00%
$61,827 $13,210
Feb 26, 6 PM $0.001
+0.00%
$61,827 $13,162
Feb 26, 5 PM $0.001
+0.00%
$61,827 $13,360
Feb 26, 4 PM $0.001
+0.10%
$61,827 $13,263
Feb 26, 3 PM $0.001
+0.00%
$61,766 $13,413
Feb 26, 2 PM $0.001
+0.00%
$61,766 $13,461
Feb 26, 1 PM $0.001
+1.42%
$61,766 $13,564
Feb 26, 12 PM $0.000987
+0.00%
$60,902 $13,259
Feb 26, 11 AM $0.000987
+0.00%
$60,902 $13,123
Feb 26, 10 AM $0.000987
+0.00%
$60,902 $13,165
Feb 26, 9 AM $0.000987
-0.10%
$60,902 $13,164
Feb 26, 8 AM $0.000988
-3.80%
$60,963 $12,907
Feb 26, 7 AM $0.00102
+3.96%
$63,185 $11,925
Feb 26, 6 AM $0.000985
-0.71%
$60,778 $11,988
Feb 26, 5 AM $0.000985
+0.00%
$60,778 $12,091
Feb 26, 4 AM $0.000985
+0.00%
$60,778 $12,157
Feb 26, 3 AM $0.000985
-0.71%
$60,778 $12,028
Feb 26, 2 AM $0.000992
+0.00%
$61,210 $12,004
Feb 26, 1 AM $0.000992
-0.90%
$61,210 $12,049
Feb 26, 12 AM $0.001
-7.40%
$61,766 $11,881
Feb 25, 11 PM $0.00109
-0.18%
$67,010 $10,900
Feb 25, 10 PM $0.00109
+0.18%
$67,566 $11,007
Feb 25, 9 PM $0.00109
+0.46%
$67,442 $10,967
Feb 25, 8 PM $0.00109
-7.25%
$67,134 $11,103
Feb 25, 7 PM $0.00117
+0.00%
$72,379 $9,860
Feb 25, 6 PM $0.00117
+0.77%
$72,379 $9,848
Feb 25, 5 PM $0.00116
+0.00%
$71,823 $9,696
Feb 25, 4 PM $0.00116
+1.48%
$71,823 $9,783
Feb 25, 3 PM $0.00115
+0.00%
$70,774 $9,510
Feb 25, 2 PM $0.00115
-0.17%
$70,774 $9,531
Feb 25, 1 PM $0.00115
+0.00%
$70,898 $9,503
Feb 25, 12 PM $0.00114
+0.00%
$70,651 $9,518
Feb 25, 11 AM $0.00114
+0.00%
$70,651 $9,654
Feb 25, 10 AM $0.00114
+0.00%
$70,651 $9,577
Feb 25, 9 AM $0.00114
+0.00%
$70,651 $9,596
Feb 25, 8 AM $0.00114
+0.00%
$70,651 $9,606
Feb 25, 7 AM $0.00114
+0.00%
$70,651 $9,725
Feb 25, 6 AM $0.00114
+0.00%
$70,651 $9,682
Feb 25, 5 AM $0.00114
-0.35%
$70,651 $9,608
Feb 25, 4 AM $0.00115
+0.35%
$70,898 $9,574
Feb 25, 3 AM $0.00114
-0.35%
$70,651 $9,700
Feb 25, 2 AM $0.00115
+0.00%
$70,898 $9,690
Feb 25, 1 AM $0.00115
+0.00%
$70,898 $9,672
Feb 25, 12 AM $0.00115
+0.00%
$70,898 $9,968
Feb 24, 11 PM $0.00115
+1.14%
$70,898 $9,999
Feb 24, 10 PM $0.00114
-0.35%
$70,096 $11,065
Feb 24, 9 PM $0.00114
+0.35%
$70,342 $11,632
Feb 24, 8 PM $0.00114
+1.16%
$70,096 $11,535
Feb 24, 7 PM $0.00112
-0.44%
$69,293 $11,096