stabble Historical Data

STB Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.00101
+0.90%
$ 62,383 $ 11,655
Feb 26, 7 PM $ 0.001
+0.00%
$ 61,827 $ 13,210
Feb 26, 6 PM $ 0.001
+0.00%
$ 61,827 $ 13,162
Feb 26, 5 PM $ 0.001
+0.00%
$ 61,827 $ 13,360
Feb 26, 4 PM $ 0.001
+0.10%
$ 61,827 $ 13,263
Feb 26, 3 PM $ 0.001
+0.00%
$ 61,766 $ 13,413
Feb 26, 2 PM $ 0.001
+0.00%
$ 61,766 $ 13,461
Feb 26, 1 PM $ 0.001
+1.42%
$ 61,766 $ 13,564
Feb 26, 12 PM $ 0.000987
+0.00%
$ 60,902 $ 13,259
Feb 26, 11 AM $ 0.000987
+0.00%
$ 60,902 $ 13,123
Feb 26, 10 AM $ 0.000987
+0.00%
$ 60,902 $ 13,165
Feb 26, 9 AM $ 0.000987
-0.10%
$ 60,902 $ 13,164
Feb 26, 8 AM $ 0.000988
-3.80%
$ 60,963 $ 12,907
Feb 26, 7 AM $ 0.00102
+3.96%
$ 63,185 $ 11,925
Feb 26, 6 AM $ 0.000985
-0.71%
$ 60,778 $ 11,988
Feb 26, 5 AM $ 0.000985
+0.00%
$ 60,778 $ 12,091
Feb 26, 4 AM $ 0.000985
+0.00%
$ 60,778 $ 12,157
Feb 26, 3 AM $ 0.000985
-0.71%
$ 60,778 $ 12,028
Feb 26, 2 AM $ 0.000992
+0.00%
$ 61,210 $ 12,004
Feb 26, 1 AM $ 0.000992
-0.90%
$ 61,210 $ 12,049
Feb 26, 12 AM $ 0.001
-7.40%
$ 61,766 $ 11,881
Feb 25, 11 PM $ 0.00109
-0.18%
$ 67,010 $ 10,900
Feb 25, 10 PM $ 0.00109
+0.18%
$ 67,566 $ 11,007
Feb 25, 9 PM $ 0.00109
+0.46%
$ 67,442 $ 10,967
Feb 25, 8 PM $ 0.00109
-7.25%
$ 67,134 $ 11,103
Feb 25, 7 PM $ 0.00117
+0.00%
$ 72,379 $ 9,860
Feb 25, 6 PM $ 0.00117
+0.77%
$ 72,379 $ 9,848
Feb 25, 5 PM $ 0.00116
+0.00%
$ 71,823 $ 9,696
Feb 25, 4 PM $ 0.00116
+1.48%
$ 71,823 $ 9,783
Feb 25, 3 PM $ 0.00115
+0.00%
$ 70,774 $ 9,510
Feb 25, 2 PM $ 0.00115
-0.17%
$ 70,774 $ 9,531
Feb 25, 1 PM $ 0.00115
+0.00%
$ 70,898 $ 9,503
Feb 25, 12 PM $ 0.00114
+0.00%
$ 70,651 $ 9,518
Feb 25, 11 AM $ 0.00114
+0.00%
$ 70,651 $ 9,654
Feb 25, 10 AM $ 0.00114
+0.00%
$ 70,651 $ 9,577
Feb 25, 9 AM $ 0.00114
+0.00%
$ 70,651 $ 9,596
Feb 25, 8 AM $ 0.00114
+0.00%
$ 70,651 $ 9,606
Feb 25, 7 AM $ 0.00114
+0.00%
$ 70,651 $ 9,725
Feb 25, 6 AM $ 0.00114
+0.00%
$ 70,651 $ 9,682
Feb 25, 5 AM $ 0.00114
-0.35%
$ 70,651 $ 9,608
Feb 25, 4 AM $ 0.00115
+0.35%
$ 70,898 $ 9,574
Feb 25, 3 AM $ 0.00114
-0.35%
$ 70,651 $ 9,700
Feb 25, 2 AM $ 0.00115
+0.00%
$ 70,898 $ 9,690
Feb 25, 1 AM $ 0.00115
+0.00%
$ 70,898 $ 9,672
Feb 25, 12 AM $ 0.00115
+0.00%
$ 70,898 $ 9,968
Feb 24, 11 PM $ 0.00115
+1.14%
$ 70,898 $ 9,999
Feb 24, 10 PM $ 0.00114
-0.35%
$ 70,096 $ 11,065
Feb 24, 9 PM $ 0.00114
+0.35%
$ 70,342 $ 11,632
Feb 24, 8 PM $ 0.00114
+1.16%
$ 70,096 $ 11,535
Feb 24, 7 PM $ 0.00112
-0.44%
$ 69,293 $ 11,096