stabble Historical Data

STB Page 20
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.00113
+0.00%
$ 69,602 $ 10,991
Feb 24, 5 PM $ 0.00113
+0.36%
$ 69,602 $ 11,051
Feb 24, 4 PM $ 0.00112
+0.36%
$ 69,355 $ 10,935
Feb 24, 3 PM $ 0.00112
+0.00%
$ 69,108 $ 10,972
Feb 24, 2 PM $ 0.00112
-0.36%
$ 69,108 $ 11,012
Feb 24, 1 PM $ 0.00112
-0.36%
$ 69,108 $ 10,828
Feb 24, 12 PM $ 0.00112
+0.00%
$ 69,355 $ 10,882
Feb 24, 11 AM $ 0.00112
+0.36%
$ 69,355 $ 10,805
Feb 24, 10 AM $ 0.00112
+0.00%
$ 69,108 $ 10,761
Feb 24, 9 AM $ 0.00112
+0.00%
$ 69,108 $ 10,876
Feb 24, 8 AM $ 0.00112
-0.36%
$ 69,108 $ 11,633
Feb 24, 7 AM $ 0.00112
+0.45%
$ 69,355 $ 12,468
Feb 24, 6 AM $ 0.00112
+0.00%
$ 69,047 $ 12,479
Feb 24, 5 AM $ 0.00112
+0.00%
$ 69,047 $ 12,525
Feb 24, 4 AM $ 0.00112
+0.00%
$ 69,047 $ 12,408
Feb 24, 3 AM $ 0.00112
-0.44%
$ 69,047 $ 12,362
Feb 24, 2 AM $ 0.00112
+0.45%
$ 69,355 $ 12,459
Feb 24, 1 AM $ 0.00112
-1.67%
$ 69,047 $ 12,432
Feb 24, 12 AM $ 0.00114
+0.09%
$ 70,219 $ 12,175
Feb 23, 11 PM $ 0.00114
+4.70%
$ 70,157 $ 12,206
Feb 23, 10 PM $ 0.00109
+1.59%
$ 67,010 $ 10,862
Feb 23, 9 PM $ 0.00107
-0.37%
$ 65,961 $ 10,291
Feb 23, 8 PM $ 0.00107
-0.37%
$ 65,961 $ 10,321
Feb 23, 7 PM $ 0.00107
+0.00%
$ 66,208 $ 10,395
Feb 23, 6 PM $ 0.00107
+0.37%
$ 66,208 $ 10,317
Feb 23, 5 PM $ 0.00107
-0.37%
$ 65,961 $ 10,186
Feb 23, 4 PM $ 0.00107
+0.00%
$ 66,208 $ 10,245
Feb 23, 3 PM $ 0.00107
+0.37%
$ 66,208 $ 10,249
Feb 23, 2 PM $ 0.00107
+0.00%
$ 65,961 $ 10,183
Feb 23, 1 PM $ 0.00107
+0.00%
$ 65,961 $ 10,303
Feb 23, 12 PM $ 0.00107
+0.00%
$ 65,961 $ 10,274
Feb 23, 11 AM $ 0.00107
-0.37%
$ 65,961 $ 10,286
Feb 23, 10 AM $ 0.00107
+0.00%
$ 66,208 $ 10,270
Feb 23, 9 AM $ 0.00107
-0.46%
$ 66,208 $ 10,214
Feb 23, 8 AM $ 0.00108
-4.01%
$ 66,517 $ 9,445
Feb 23, 7 AM $ 0.00112
+0.00%
$ 69,293 $ 8,648
Feb 23, 6 AM $ 0.00113
+0.36%
$ 69,540 $ 8,620
Feb 23, 5 AM $ 0.00113
+0.36%
$ 69,540 $ 8,639
Feb 23, 4 AM $ 0.00112
+0.00%
$ 69,293 $ 8,733
Feb 23, 3 AM $ 0.00112
-0.35%
$ 69,293 $ 8,769
Feb 23, 2 AM $ 0.00112
-0.35%
$ 69,293 $ 8,752
Feb 23, 1 AM $ 0.00113
+0.36%
$ 69,540 $ 8,780
Feb 23, 12 AM $ 0.00112
-0.44%
$ 69,293 $ 8,698
Feb 22, 11 PM $ 0.00113
+0.45%
$ 69,602 $ 8,758
Feb 22, 10 PM $ 0.00112
-0.44%
$ 69,293 $ 8,733
Feb 22, 9 PM $ 0.00113
+0.00%
$ 69,602 $ 8,830
Feb 22, 8 PM $ 0.00112
-0.44%
$ 69,293 $ 8,754
Feb 22, 7 PM $ 0.00113
+0.45%
$ 69,602 $ 8,678
Feb 22, 6 PM $ 0.00112
+0.00%
$ 69,293 $ 8,832
Feb 22, 5 PM $ 0.00112
+0.00%
$ 69,293 $ 8,887