stabble Historical Data

STB Page 21
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.00112
-0.44%
$ 69,293 $ 9,332
Feb 22, 3 PM $ 0.00113
+0.45%
$ 69,602 $ 9,278
Feb 22, 2 PM $ 0.00112
-0.44%
$ 69,293 $ 9,425
Feb 22, 1 PM $ 0.00113
+0.45%
$ 69,602 $ 9,381
Feb 22, 12 PM $ 0.00112
-0.44%
$ 69,293 $ 9,250
Feb 22, 11 AM $ 0.00113
+0.45%
$ 69,602 $ 9,286
Feb 22, 10 AM $ 0.00112
+0.00%
$ 69,293 $ 9,302
Feb 22, 9 AM $ 0.00112
+0.00%
$ 69,293 $ 9,251
Feb 22, 8 AM $ 0.00112
-0.44%
$ 69,293 $ 9,219
Feb 22, 7 AM $ 0.00113
+0.45%
$ 69,602 $ 9,253
Feb 22, 6 AM $ 0.00113
+0.00%
$ 69,602 $ 9,287
Feb 22, 5 AM $ 0.00112
+0.00%
$ 69,293 $ 9,725
Feb 22, 4 AM $ 0.00112
-0.44%
$ 69,602 $ 9,663
Feb 22, 3 AM $ 0.00113
+0.00%
$ 69,602 $ 9,749
Feb 22, 2 AM $ 0.00113
+0.45%
$ 69,602 $ 9,761
Feb 22, 1 AM $ 0.00113
+0.45%
$ 69,602 $ 9,805
Feb 22, 12 AM $ 0.00112
+0.00%
$ 69,293 $ 9,946
Feb 21, 11 PM $ 0.00112
-0.44%
$ 69,293 $ 10,105
Feb 21, 10 PM $ 0.00113
+0.00%
$ 69,602 $ 10,100
Feb 21, 9 PM $ 0.00113
+0.00%
$ 69,602 $ 9,971
Feb 21, 8 PM $ 0.00113
+0.45%
$ 69,602 $ 10,009
Feb 21, 7 PM $ 0.00112
+0.00%
$ 69,293 $ 10,040
Feb 21, 6 PM $ 0.00112
+0.09%
$ 69,293 $ 10,022
Feb 21, 5 PM $ 0.00113
+1.99%
$ 69,602 $ 10,025
Feb 21, 4 PM $ 0.00111
+0.00%
$ 68,244 $ 9,526
Feb 21, 3 PM $ 0.00111
+1.19%
$ 68,244 $ 9,565
Feb 21, 2 PM $ 0.00109
+0.00%
$ 67,442 $ 9,300
Feb 21, 1 PM $ 0.00109
+0.00%
$ 67,442 $ 9,313
Feb 21, 12 PM $ 0.00109
-0.36%
$ 67,442 $ 9,846
Feb 21, 11 AM $ 0.0011
+0.00%
$ 67,689 $ 9,767
Feb 21, 10 AM $ 0.0011
+0.00%
$ 67,689 $ 9,976
Feb 21, 9 AM $ 0.0011
+0.00%
$ 67,689 $ 10,004
Feb 21, 8 AM $ 0.0011
+0.37%
$ 67,689 $ 10,082
Feb 21, 7 AM $ 0.00109
-0.36%
$ 67,442 $ 10,021
Feb 21, 6 AM $ 0.0011
+2.52%
$ 67,689 $ 10,026
Feb 21, 5 AM $ 0.00107
+0.00%
$ 66,023 $ 9,586
Feb 21, 4 AM $ 0.00107
-0.56%
$ 66,023 $ 9,623
Feb 21, 3 AM $ 0.00108
+0.00%
$ 66,393 $ 9,615
Feb 21, 2 AM $ 0.00108
+0.37%
$ 66,393 $ 9,640
Feb 21, 1 AM $ 0.00108
+0.37%
$ 66,393 $ 9,519
Feb 21, 12 AM $ 0.00107
+0.85%
$ 66,147 $ 9,293
Feb 20, 11 PM $ 0.00106
-0.37%
$ 65,591 $ 9,028
Feb 20, 10 PM $ 0.00107
+0.38%
$ 65,838 $ 8,947
Feb 20, 9 PM $ 0.00106
+0.00%
$ 65,591 $ 8,913
Feb 20, 8 PM $ 0.00106
-0.37%
$ 65,591 $ 8,763
Feb 20, 7 PM $ 0.00106
+0.00%
$ 65,591 $ 8,377
Feb 20, 6 PM $ 0.00106
-0.37%
$ 65,591 $ 8,026
Feb 20, 5 PM $ 0.00107
+0.00%
$ 65,838 $ 7,955
Feb 20, 4 PM $ 0.00106
+0.00%
$ 65,838 $ 7,846
Feb 20, 3 PM $ 0.00106
+0.00%
$ 65,591 $ 7,888