stabble Historical Data

STB Page 22
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.00106
-0.37%
$ 65,591 $ 7,966
Feb 20, 1 PM $ 0.00107
+0.19%
$ 65,838 $ 7,930
Feb 20, 12 PM $ 0.00107
+2.39%
$ 64,604 $ 7,804
Feb 20, 11 AM $ 0.00105
-0.94%
$ 65,036 $ 7,624
Feb 20, 10 AM $ 0.00106
+4.83%
$ 65,653 $ 7,502
Feb 20, 9 AM $ 0.00101
-4.61%
$ 62,629 $ 7,493
Feb 20, 8 AM $ 0.00106
+5.45%
$ 65,653 $ 7,215
Feb 20, 7 AM $ 0.00101
-5.17%
$ 62,259 $ 6,844
Feb 20, 6 AM $ 0.00106
+6.83%
$ 65,653 $ 6,455
Feb 20, 5 AM $ 0.000994
-4.97%
$ 61,334 $ 6,014
Feb 20, 4 AM $ 0.00105
-0.10%
$ 64,542 $ 5,713
Feb 20, 3 AM $ 0.00105
-0.19%
$ 64,604 $ 5,262
Feb 20, 2 AM $ 0.00105
-0.47%
$ 64,727 $ 4,870
Feb 20, 1 AM $ 0.00105
+6.57%
$ 65,036 $ 4,532
Feb 20, 12 AM $ 0.000989
+1.23%
$ 61,025 $ 4,303
Feb 19, 11 PM $ 0.000979
-0.20%
$ 60,408 $ 3,991
Feb 19, 10 PM $ 0.000981
+0.20%
$ 60,531 $ 3,772
Feb 19, 9 PM $ 0.00106
+7.52%
$ 65,283 $ 3,518
Feb 19, 8 PM $ 0.000984
-4.74%
$ 60,717 $ 3,316
Feb 19, 7 PM $ 0.00103
+0.00%
$ 63,740 $ 3,289
Feb 19, 6 PM $ 0.00103
-2.18%
$ 63,740 $ 3,289
Feb 19, 5 PM $ 0.00105
+2.63%
$ 65,036 $ 3,051
Feb 19, 4 PM $ 0.00103
-2.84%
$ 63,370 $ 3,178
Feb 19, 3 PM $ 0.00106
-0.28%
$ 65,221 $ 3,166
Feb 19, 2 PM $ 0.00106
-0.19%
$ 65,406 $ 3,224
Feb 19, 1 PM $ 0.00106
+0.09%
$ 63,370 $ 3,307
Feb 19, 12 PM $ 0.00106
+0.09%
$ 63,370 $ 3,211
Feb 19, 9 AM $ 0.00115
+0.00%
$ 71,268 $ 3,152
Feb 19, 8 AM $ 0.00107
+0.00%
$ 66,332 $ 3,615
Feb 19, 7 AM $ 0.00107
+0.00%
$ 66,332 $ 3,794
Feb 19, 6 AM $ 0.00107
+0.00%
$ 66,332 $ 4,204
Feb 19, 5 AM $ 0.00107
+0.00%
$ 66,332 $ 4,617
Feb 19, 4 AM $ 0.00107
+0.00%
$ 66,332 $ 4,966
Feb 19, 3 AM $ 0.00107
+0.00%
$ 66,332 $ 5,341
Feb 19, 2 AM $ 0.00107
+0.00%
$ 66,332 $ 5,742
Feb 19, 1 AM $ 0.00107
+0.00%
$ 66,332 $ 6,050
Feb 19, 12 AM $ 0.00107
+0.00%
$ 66,332 $ 6,508
Feb 18, 11 PM $ 0.00107
+0.00%
$ 66,332 $ 6,884
Feb 18, 10 PM $ 0.00107
+0.00%
$ 66,332 $ 7,218
Feb 18, 9 PM $ 0.00107
+0.00%
$ 66,332 $ 7,579
Feb 18, 8 PM $ 0.00107
+0.00%
$ 66,332 $ 7,917
Feb 18, 7 PM $ 0.00107
+0.00%
$ 66,332 $ 8,084
Feb 18, 6 PM $ 0.00107
-6.44%
$ 66,332 $ 8,084
Feb 18, 5 PM $ 0.00115
-6.43%
$ 70,898 $ 8,055
Feb 18, 4 PM $ 0.00123
-3.76%
$ 75,772 $ 7,691
Feb 18, 3 PM $ 0.00128
+3.66%
$ 78,734 $ 7,305
Feb 18, 2 PM $ 0.00123
-4.13%
$ 75,957 $ 6,934
Feb 18, 1 PM $ 0.00128
+3.38%
$ 79,289 $ 6,530
Feb 18, 12 PM $ 0.00124
-4.38%
$ 79,783 $ 6,306
Feb 18, 11 AM $ 0.00125
-0.48%
$ 77,130 $ 5,890