stabble Historical Data

STB Page 23
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.00126
-0.95%
$ 77,500 $ 5,543
Feb 18, 9 AM $ 0.00131
+0.00%
$ 80,709 $ 5,153
Feb 18, 8 AM $ 0.00131
+0.00%
$ 80,709 $ 4,711
Feb 18, 7 AM $ 0.00131
+3.89%
$ 80,709 $ 4,327
Feb 18, 6 AM $ 0.00126
-3.75%
$ 77,685 $ 3,917
Feb 18, 5 AM $ 0.00131
+0.00%
$ 77,315 $ 3,535
Feb 18, 4 AM $ 0.00131
+0.00%
$ 80,709 $ 3,156
Feb 18, 3 AM $ 0.00131
+0.00%
$ 80,709 $ 2,781
Feb 18, 2 AM $ 0.00131
+6.17%
$ 80,709 $ 2,315
Feb 18, 1 AM $ 0.00123
-5.96%
$ 75,896 $ 1,982
Feb 18, 12 AM $ 0.00131
+0.00%
$ 80,709 $ 1,613
Feb 17, 11 PM $ 0.00131
+0.00%
$ 80,709 $ 1,237
Feb 17, 10 PM $ 0.00131
+0.00%
$ 80,709 $ 858
Feb 17, 9 PM $ 0.00131
+7.65%
$ 80,709 $ 472
Feb 17, 8 PM $ 0.00121
+0.66%
$ 74,785 $ 84
Feb 17, 7 PM $ 0.0012
+0.00%
$ 74,291 $ 37
Feb 17, 6 PM $ 0.0012
+0.00%
$ 74,291 $ 37
Feb 17, 5 PM $ 0.0012
+3.35%
$ 74,291 $ 37
Feb 17, 4 PM $ 0.00116
+0.00%
$ 71,885 $ 19
Feb 17, 3 PM $ 0.00116
+0.00%
$ 71,885 $ 19
Feb 17, 2 PM $ 0.00116
+0.00%
$ 71,885 $ 293
Feb 17, 1 PM $ 0.00116
-1.44%
$ 71,885 $ 716
Feb 17, 12 PM $ 0.00118
+0.00%
$ 72,934 $ 1,043
Feb 17, 11 AM $ 0.00118
+0.00%
$ 72,934 $ 1,408
Feb 17, 10 AM $ 0.00118
+0.00%
$ 72,934 $ 1,791
Feb 17, 9 AM $ 0.00118
+0.00%
$ 72,934 $ 2,174
Feb 17, 8 AM $ 0.00118
+0.00%
$ 72,934 $ 2,543
Feb 17, 7 AM $ 0.00118
+0.00%
$ 72,934 $ 2,808
Feb 17, 6 AM $ 0.00118
+0.00%
$ 72,934 $ 3,233
Feb 17, 5 AM $ 0.00118
+0.00%
$ 72,934 $ 3,589
Feb 17, 4 AM $ 0.00118
+0.00%
$ 72,934 $ 3,967
Feb 17, 3 AM $ 0.00118
+0.00%
$ 72,934 $ 4,348
Feb 17, 2 AM $ 0.00118
+0.00%
$ 72,934 $ 4,680
Feb 17, 1 AM $ 0.00118
+0.00%
$ 72,934 $ 5,034
Feb 17, 12 AM $ 0.00118
+0.00%
$ 72,934 $ 5,415
Feb 16, 11 PM $ 0.00118
+0.00%
$ 72,934 $ 5,787
Feb 16, 10 PM $ 0.00118
+0.00%
$ 72,934 $ 6,194
Feb 16, 9 PM $ 0.00118
+0.00%
$ 72,934 $ 6,524
Feb 16, 8 PM $ 0.00118
+0.00%
$ 72,934 $ 6,915
Feb 16, 7 PM $ 0.00118
+0.00%
$ 72,934 $ 7,350
Feb 16, 6 PM $ 0.00118
+0.00%
$ 72,934 $ 7,688
Feb 16, 5 PM $ 0.00118
+0.00%
$ 72,934 $ 8,041
Feb 16, 4 PM $ 0.00118
+0.00%
$ 72,934 $ 8,406
Feb 16, 3 PM $ 0.00131
+0.00%
$ 80,832 $ 8,847
Feb 16, 2 PM $ 0.00127
+0.00%
$ 78,487 $ 8,865
Feb 16, 1 PM $ 0.00127
-2.90%
$ 78,487 $ 8,784
Feb 16, 12 PM $ 0.00131
+2.99%
$ 80,832 $ 8,855
Feb 16, 11 AM $ 0.00127
+0.00%
$ 80,832 $ 8,960
Feb 16, 10 AM $ 0.00127
-2.90%
$ 80,832 $ 8,957
Feb 16, 9 AM $ 0.00131
+0.00%
$ 80,832 $ 8,942