stabble Historical Data

STB Page 23
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $0.00126
-0.95%
$77,500 $5,543
Feb 18, 9 AM $0.00131
+0.00%
$80,709 $5,153
Feb 18, 8 AM $0.00131
+0.00%
$80,709 $4,711
Feb 18, 7 AM $0.00131
+3.89%
$80,709 $4,327
Feb 18, 6 AM $0.00126
-3.75%
$77,685 $3,917
Feb 18, 5 AM $0.00131
+0.00%
$77,315 $3,535
Feb 18, 4 AM $0.00131
+0.00%
$80,709 $3,156
Feb 18, 3 AM $0.00131
+0.00%
$80,709 $2,781
Feb 18, 2 AM $0.00131
+6.17%
$80,709 $2,315
Feb 18, 1 AM $0.00123
-5.96%
$75,896 $1,982
Feb 18, 12 AM $0.00131
+0.00%
$80,709 $1,613
Feb 17, 11 PM $0.00131
+0.00%
$80,709 $1,237
Feb 17, 10 PM $0.00131
+0.00%
$80,709 $858
Feb 17, 9 PM $0.00131
+7.65%
$80,709 $472
Feb 17, 8 PM $0.00121
+0.66%
$74,785 $84
Feb 17, 7 PM $0.0012
+0.00%
$74,291 $37
Feb 17, 6 PM $0.0012
+0.00%
$74,291 $37
Feb 17, 5 PM $0.0012
+3.35%
$74,291 $37
Feb 17, 4 PM $0.00116
+0.00%
$71,885 $19
Feb 17, 3 PM $0.00116
+0.00%
$71,885 $19
Feb 17, 2 PM $0.00116
+0.00%
$71,885 $293
Feb 17, 1 PM $0.00116
-1.44%
$71,885 $716
Feb 17, 12 PM $0.00118
+0.00%
$72,934 $1,043
Feb 17, 11 AM $0.00118
+0.00%
$72,934 $1,408
Feb 17, 10 AM $0.00118
+0.00%
$72,934 $1,791
Feb 17, 9 AM $0.00118
+0.00%
$72,934 $2,174
Feb 17, 8 AM $0.00118
+0.00%
$72,934 $2,543
Feb 17, 7 AM $0.00118
+0.00%
$72,934 $2,808
Feb 17, 6 AM $0.00118
+0.00%
$72,934 $3,233
Feb 17, 5 AM $0.00118
+0.00%
$72,934 $3,589
Feb 17, 4 AM $0.00118
+0.00%
$72,934 $3,967
Feb 17, 3 AM $0.00118
+0.00%
$72,934 $4,348
Feb 17, 2 AM $0.00118
+0.00%
$72,934 $4,680
Feb 17, 1 AM $0.00118
+0.00%
$72,934 $5,034
Feb 17, 12 AM $0.00118
+0.00%
$72,934 $5,415
Feb 16, 11 PM $0.00118
+0.00%
$72,934 $5,787
Feb 16, 10 PM $0.00118
+0.00%
$72,934 $6,194
Feb 16, 9 PM $0.00118
+0.00%
$72,934 $6,524
Feb 16, 8 PM $0.00118
+0.00%
$72,934 $6,915
Feb 16, 7 PM $0.00118
+0.00%
$72,934 $7,350
Feb 16, 6 PM $0.00118
+0.00%
$72,934 $7,688
Feb 16, 5 PM $0.00118
+0.00%
$72,934 $8,041
Feb 16, 4 PM $0.00118
+0.00%
$72,934 $8,406
Feb 16, 3 PM $0.00131
+0.00%
$80,832 $8,847
Feb 16, 2 PM $0.00127
+0.00%
$78,487 $8,865
Feb 16, 1 PM $0.00127
-2.90%
$78,487 $8,784
Feb 16, 12 PM $0.00131
+2.99%
$80,832 $8,855
Feb 16, 11 AM $0.00127
+0.00%
$80,832 $8,960
Feb 16, 10 AM $0.00127
-2.90%
$80,832 $8,957
Feb 16, 9 AM $0.00131
+0.00%
$80,832 $8,942