stabble Historical Data

STB Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $0.00131
+0.00%
$80,832 $8,933
Feb 16, 7 AM $0.00131
+0.00%
$80,832 $8,985
Feb 16, 6 AM $0.00131
+2.99%
$80,832 $8,935
Feb 16, 5 AM $0.00127
-2.90%
$78,487 $8,880
Feb 16, 4 AM $0.00131
+2.99%
$80,832 $8,686
Feb 16, 3 AM $0.00127
-2.90%
$78,487 $8,306
Feb 16, 2 AM $0.00131
+0.00%
$80,832 $8,405
Feb 16, 1 AM $0.00131
+0.00%
$80,832 $8,487
Feb 16, 12 AM $0.00127
-2.90%
$78,487 $8,399
Feb 15, 11 PM $0.00131
+2.99%
$80,832 $8,450
Feb 15, 10 PM $0.00127
-2.90%
$78,487 $8,402
Feb 15, 9 PM $0.00127
-2.90%
$78,487 $8,434
Feb 15, 8 PM $0.00131
+2.99%
$80,832 $8,354
Feb 15, 7 PM $0.00127
+0.00%
$78,487 $8,348
Feb 15, 6 PM $0.00131
+2.99%
$80,832 $8,440
Feb 15, 5 PM $0.00127
+0.00%
$78,487 $8,389
Feb 15, 4 PM $0.00127
+0.00%
$78,487 $8,345
Feb 15, 3 PM $0.00127
+0.00%
$78,487 $8,303
Feb 15, 2 PM $0.00131
+2.91%
$80,832 $8,426
Feb 15, 1 PM $0.00127
+0.32%
$80,832 $8,450
Feb 15, 12 PM $0.00127
-3.13%
$78,302 $8,395
Feb 15, 11 AM $0.00131
+0.00%
$80,832 $8,249
Feb 15, 10 AM $0.00131
+0.00%
$80,832 $8,198
Feb 15, 9 AM $0.00131
+0.00%
$80,832 $7,825
Feb 15, 8 AM $0.00131
+3.07%
$80,832 $7,606
Feb 15, 7 AM $0.00127
+0.00%
$78,426 $7,325
Feb 15, 6 AM $0.00127
+0.08%
$78,426 $7,271
Feb 15, 5 AM $0.00127
+4.53%
$78,364 $7,363
Feb 15, 4 AM $0.00121
+0.00%
$74,970 $7,581
Feb 15, 3 AM $0.0012
+0.25%
$74,291 $7,888
Feb 15, 2 AM $0.0012
-0.25%
$74,106 $7,857
Feb 15, 1 AM $0.0012
-2.82%
$74,291 $7,832
Feb 15, 12 AM $0.00124
-0.32%
$76,451 $7,785
Feb 14, 11 PM $0.00124
-0.32%
$76,698 $7,793
Feb 14, 10 PM $0.00125
+3.23%
$76,945 $7,434
Feb 14, 9 PM $0.00121
-3.44%
$74,538 $7,072
Feb 14, 8 PM $0.00125
+2.37%
$77,191 $6,847
Feb 14, 7 PM $0.00122
-2.94%
$75,402 $7,125
Feb 14, 6 PM $0.00126
-0.08%
$77,685 $7,078
Feb 14, 5 PM $0.00126
+2.77%
$77,747 $7,128
Feb 14, 4 PM $0.00123
-3.16%
$77,932 $7,211
Feb 14, 3 PM $0.00127
-0.31%
$78,117 $7,250
Feb 14, 2 PM $0.00127
-0.31%
$78,364 $7,104
Feb 14, 1 PM $0.00127
-0.23%
$78,672 $7,051
Feb 14, 12 PM $0.00128
-0.23%
$78,857 $7,059
Feb 14, 11 AM $0.00128
-0.31%
$79,166 $7,094
Feb 14, 10 AM $0.00129
-0.54%
$79,413 $7,097
Feb 14, 9 AM $0.00129
-0.31%
$79,845 $7,414
Feb 14, 8 AM $0.0012
-1.16%
$73,921 $7,578
Feb 14, 7 AM $0.00121
-1.30%
$74,785 $8,404