stabble Historical Data

STB Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.00131
+0.00%
$ 80,832 $ 8,933
Feb 16, 7 AM $ 0.00131
+0.00%
$ 80,832 $ 8,985
Feb 16, 6 AM $ 0.00131
+2.99%
$ 80,832 $ 8,935
Feb 16, 5 AM $ 0.00127
-2.90%
$ 78,487 $ 8,880
Feb 16, 4 AM $ 0.00131
+2.99%
$ 80,832 $ 8,686
Feb 16, 3 AM $ 0.00127
-2.90%
$ 78,487 $ 8,306
Feb 16, 2 AM $ 0.00131
+0.00%
$ 80,832 $ 8,405
Feb 16, 1 AM $ 0.00131
+0.00%
$ 80,832 $ 8,487
Feb 16, 12 AM $ 0.00127
-2.90%
$ 78,487 $ 8,399
Feb 15, 11 PM $ 0.00131
+2.99%
$ 80,832 $ 8,450
Feb 15, 10 PM $ 0.00127
-2.90%
$ 78,487 $ 8,402
Feb 15, 9 PM $ 0.00127
-2.90%
$ 78,487 $ 8,434
Feb 15, 8 PM $ 0.00131
+2.99%
$ 80,832 $ 8,354
Feb 15, 7 PM $ 0.00127
+0.00%
$ 78,487 $ 8,348
Feb 15, 6 PM $ 0.00131
+2.99%
$ 80,832 $ 8,440
Feb 15, 5 PM $ 0.00127
+0.00%
$ 78,487 $ 8,389
Feb 15, 4 PM $ 0.00127
+0.00%
$ 78,487 $ 8,345
Feb 15, 3 PM $ 0.00127
+0.00%
$ 78,487 $ 8,303
Feb 15, 2 PM $ 0.00131
+2.91%
$ 80,832 $ 8,426
Feb 15, 1 PM $ 0.00127
+0.32%
$ 80,832 $ 8,450
Feb 15, 12 PM $ 0.00127
-3.13%
$ 78,302 $ 8,395
Feb 15, 11 AM $ 0.00131
+0.00%
$ 80,832 $ 8,249
Feb 15, 10 AM $ 0.00131
+0.00%
$ 80,832 $ 8,198
Feb 15, 9 AM $ 0.00131
+0.00%
$ 80,832 $ 7,825
Feb 15, 8 AM $ 0.00131
+3.07%
$ 80,832 $ 7,606
Feb 15, 7 AM $ 0.00127
+0.00%
$ 78,426 $ 7,325
Feb 15, 6 AM $ 0.00127
+0.08%
$ 78,426 $ 7,271
Feb 15, 5 AM $ 0.00127
+4.53%
$ 78,364 $ 7,363
Feb 15, 4 AM $ 0.00121
+0.00%
$ 74,970 $ 7,581
Feb 15, 3 AM $ 0.0012
+0.25%
$ 74,291 $ 7,888
Feb 15, 2 AM $ 0.0012
-0.25%
$ 74,106 $ 7,857
Feb 15, 1 AM $ 0.0012
-2.82%
$ 74,291 $ 7,832
Feb 15, 12 AM $ 0.00124
-0.32%
$ 76,451 $ 7,785
Feb 14, 11 PM $ 0.00124
-0.32%
$ 76,698 $ 7,793
Feb 14, 10 PM $ 0.00125
+3.23%
$ 76,945 $ 7,434
Feb 14, 9 PM $ 0.00121
-3.44%
$ 74,538 $ 7,072
Feb 14, 8 PM $ 0.00125
+2.37%
$ 77,191 $ 6,847
Feb 14, 7 PM $ 0.00122
-2.94%
$ 75,402 $ 7,125
Feb 14, 6 PM $ 0.00126
-0.08%
$ 77,685 $ 7,078
Feb 14, 5 PM $ 0.00126
+2.77%
$ 77,747 $ 7,128
Feb 14, 4 PM $ 0.00123
-3.16%
$ 77,932 $ 7,211
Feb 14, 3 PM $ 0.00127
-0.31%
$ 78,117 $ 7,250
Feb 14, 2 PM $ 0.00127
-0.31%
$ 78,364 $ 7,104
Feb 14, 1 PM $ 0.00127
-0.23%
$ 78,672 $ 7,051
Feb 14, 12 PM $ 0.00128
-0.23%
$ 78,857 $ 7,059
Feb 14, 11 AM $ 0.00128
-0.31%
$ 79,166 $ 7,094
Feb 14, 10 AM $ 0.00129
-0.54%
$ 79,413 $ 7,097
Feb 14, 9 AM $ 0.00129
-0.31%
$ 79,845 $ 7,414
Feb 14, 8 AM $ 0.0012
-1.16%
$ 73,921 $ 7,578
Feb 14, 7 AM $ 0.00121
-1.30%
$ 74,785 $ 8,404