stabble Historical Data

STB Page 25
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.00123
+4.59%
$ 75,957 $ 8,475
Feb 14, 5 AM $ 0.00118
-4.77%
$ 72,625 $ 8,510
Feb 14, 4 AM $ 0.00124
-0.24%
$ 76,266 $ 8,509
Feb 14, 3 AM $ 0.00124
-0.08%
$ 76,636 $ 8,529
Feb 14, 2 AM $ 0.00124
-0.16%
$ 76,698 $ 8,494
Feb 14, 1 AM $ 0.00125
-0.40%
$ 76,883 $ 8,544
Feb 14, 12 AM $ 0.00125
+4.33%
$ 77,253 $ 8,586
Feb 13, 11 PM $ 0.0012
+0.00%
$ 74,045 $ 8,584
Feb 13, 10 PM $ 0.0012
+0.00%
$ 74,045 $ 8,998
Feb 13, 9 PM $ 0.0012
-6.10%
$ 74,045 $ 9,411
Feb 13, 8 PM $ 0.00128
-0.47%
$ 78,857 $ 9,594
Feb 13, 7 PM $ 0.00128
+3.38%
$ 79,228 $ 9,271
Feb 13, 6 PM $ 0.00124
-0.16%
$ 76,636 $ 9,297
Feb 13, 5 PM $ 0.00124
-0.48%
$ 76,760 $ 9,274
Feb 13, 4 PM $ 0.00125
-4.43%
$ 77,130 $ 9,261
Feb 13, 3 PM $ 0.00131
+5.06%
$ 80,709 $ 9,733
Feb 13, 2 PM $ 0.00124
-4.82%
$ 76,821 $ 10,150
Feb 13, 1 PM $ 0.00131
+0.00%
$ 80,709 $ 10,397
Feb 13, 12 PM $ 0.00131
+0.00%
$ 80,709 $ 10,545
Feb 13, 11 AM $ 0.00131
+0.00%
$ 80,709 $ 10,650
Feb 13, 10 AM $ 0.00131
+0.00%
$ 80,709 $ 10,949
Feb 13, 9 AM $ 0.00131
+1.79%
$ 80,709 $ 11,214
Feb 13, 8 AM $ 0.0013
-5.50%
$ 80,523 $ 11,214
Feb 13, 7 AM $ 0.00138
+1.02%
$ 85,213 $ 10,703
Feb 13, 6 AM $ 0.00137
+0.00%
$ 84,349 $ 10,679
Feb 13, 5 AM $ 0.00137
-0.94%
$ 84,349 $ 10,701
Feb 13, 4 AM $ 0.00138
+0.95%
$ 85,151 $ 10,655
Feb 13, 3 AM $ 0.00137
+0.00%
$ 84,349 $ 10,591
Feb 13, 2 AM $ 0.00138
+0.95%
$ 85,151 $ 10,568
Feb 13, 1 AM $ 0.00137
-0.94%
$ 84,349 $ 10,587
Feb 13, 12 AM $ 0.00137
-0.94%
$ 84,349 $ 10,567
Feb 12, 11 PM $ 0.00138
+0.00%
$ 85,151 $ 10,529
Feb 12, 10 PM $ 0.00138
+0.73%
$ 85,151 $ 10,572
Feb 12, 9 PM $ 0.00137
+0.22%
$ 84,534 $ 10,471
Feb 12, 8 PM $ 0.00137
+0.00%
$ 84,349 $ 10,494
Feb 12, 7 PM $ 0.00137
-0.94%
$ 84,349 $ 10,539
Feb 12, 6 PM $ 0.00138
+0.95%
$ 85,151 $ 10,431
Feb 12, 5 PM $ 0.00137
-1.37%
$ 84,349 $ 10,434
Feb 12, 4 PM $ 0.00139
-2.81%
$ 85,522 $ 10,400
Feb 12, 3 PM $ 0.00143
+1.13%
$ 88,051 $ 9,847
Feb 12, 2 PM $ 0.00143
+2.22%
$ 87,434 $ 9,413
Feb 12, 1 PM $ 0.0014
+0.65%
$ 86,200 $ 9,398
Feb 12, 12 PM $ 0.00139
+0.73%
$ 85,028 $ 9,283
Feb 12, 11 AM $ 0.00138
+0.58%
$ 85,028 $ 9,226
Feb 12, 10 AM $ 0.00137
+2.24%
$ 84,534 $ 9,087
Feb 12, 9 AM $ 0.00134
+0.00%
$ 82,683 $ 8,883
Feb 12, 8 AM $ 0.00134
-0.59%
$ 82,683 $ 8,823
Feb 12, 7 AM $ 0.00135
+0.90%
$ 83,177 $ 8,857
Feb 12, 6 AM $ 0.00134
+0.30%
$ 82,436 $ 8,760
Feb 12, 5 AM $ 0.00133
-0.75%
$ 82,190 $ 8,693