stabble Historical Data

STB Page 26
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.00134
+0.75%
$ 82,190 $ 8,726
Feb 12, 3 AM $ 0.00133
+0.00%
$ 82,190 $ 8,736
Feb 12, 2 AM $ 0.00133
+0.00%
$ 82,190 $ 8,714
Feb 12, 1 AM $ 0.00133
-0.08%
$ 82,190 $ 8,627
Feb 12, 12 AM $ 0.00133
+0.98%
$ 82,251 $ 8,570
Feb 11, 11 PM $ 0.00132
-1.64%
$ 81,449 $ 8,484
Feb 11, 10 PM $ 0.00133
-0.82%
$ 82,128 $ 8,378
Feb 11, 9 PM $ 0.00134
+0.00%
$ 82,807 $ 8,429
Feb 11, 8 PM $ 0.00134
+0.00%
$ 82,807 $ 8,526
Feb 11, 7 PM $ 0.00134
+0.83%
$ 82,807 $ 8,548
Feb 11, 6 PM $ 0.00133
-0.82%
$ 82,128 $ 8,652
Feb 11, 5 PM $ 0.00134
+0.83%
$ 82,128 $ 8,624
Feb 11, 4 PM $ 0.00133
-0.75%
$ 82,128 $ 8,685
Feb 11, 3 PM $ 0.00134
+0.75%
$ 82,745 $ 8,738
Feb 11, 2 PM $ 0.00133
+0.00%
$ 82,128 $ 8,855
Feb 11, 1 PM $ 0.00133
+0.00%
$ 82,128 $ 8,616
Feb 11, 12 PM $ 0.00133
-1.19%
$ 82,128 $ 8,678
Feb 11, 11 AM $ 0.00135
-0.52%
$ 83,115 $ 8,613
Feb 11, 10 AM $ 0.00135
-0.07%
$ 83,547 $ 8,442
Feb 11, 9 AM $ 0.00135
+0.00%
$ 83,547 $ 8,626
Feb 11, 8 AM $ 0.00135
+0.07%
$ 83,547 $ 8,712
Feb 11, 7 AM $ 0.00135
-0.73%
$ 83,485 $ 8,767
Feb 11, 6 AM $ 0.00136
+0.74%
$ 84,102 $ 8,756
Feb 11, 5 AM $ 0.00135
-0.07%
$ 83,485 $ 8,752
Feb 11, 4 AM $ 0.00135
-0.66%
$ 83,547 $ 8,721
Feb 11, 3 AM $ 0.00136
+0.74%
$ 84,102 $ 8,727
Feb 11, 2 AM $ 0.00135
-0.73%
$ 83,485 $ 8,760
Feb 11, 1 AM $ 0.00136
+0.00%
$ 84,102 $ 8,678
Feb 11, 12 AM $ 0.00136
+0.00%
$ 84,102 $ 8,769
Feb 10, 11 PM $ 0.00136
+0.00%
$ 84,102 $ 8,823
Feb 10, 10 PM $ 0.00135
+0.00%
$ 83,485 $ 8,847
Feb 10, 9 PM $ 0.00135
+0.00%
$ 83,485 $ 8,870
Feb 10, 8 PM $ 0.00135
+0.00%
$ 83,485 $ 8,803
Feb 10, 7 PM $ 0.00135
+0.00%
$ 83,485 $ 8,790
Feb 10, 6 PM $ 0.00135
+0.00%
$ 83,485 $ 8,698
Feb 10, 5 PM $ 0.00135
+0.00%
$ 83,485 $ 8,787
Feb 10, 4 PM $ 0.00135
-0.73%
$ 83,485 $ 8,674
Feb 10, 3 PM $ 0.00135
+0.00%
$ 83,485 $ 8,691
Feb 10, 2 PM $ 0.00135
-0.73%
$ 83,485 $ 8,621
Feb 10, 1 PM $ 0.00136
+0.74%
$ 84,102 $ 8,689
Feb 10, 12 PM $ 0.00135
+0.00%
$ 83,485 $ 8,645
Feb 10, 11 AM $ 0.00135
+0.00%
$ 83,485 $ 8,554
Feb 10, 10 AM $ 0.00135
-1.02%
$ 83,485 $ 8,616
Feb 10, 9 AM $ 0.00137
-1.51%
$ 84,349 $ 8,447
Feb 10, 8 AM $ 0.00139
+0.65%
$ 85,645 $ 8,456
Feb 10, 7 AM $ 0.00138
+0.00%
$ 85,090 $ 8,442
Feb 10, 6 AM $ 0.00139
+0.00%
$ 85,645 $ 8,539
Feb 10, 5 AM $ 0.00138
+0.00%
$ 85,090 $ 8,599
Feb 10, 4 AM $ 0.00138
+0.00%
$ 85,090 $ 8,659
Feb 10, 3 AM $ 0.00138
-0.65%
$ 85,090 $ 8,725