stabble Historical Data

STB Page 27
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $0.00139
+0.65%
$85,645 $8,753
Feb 10, 1 AM $0.00138
+0.00%
$85,090 $8,843
Feb 10, 12 AM $0.00139
-0.07%
$85,583 $8,822
Feb 9, 11 PM $0.00139
+0.65%
$85,645 $8,834
Feb 9, 10 PM $0.00138
-0.65%
$85,090 $8,847
Feb 9, 9 PM $0.00139
+0.07%
$85,645 $8,864
Feb 9, 8 PM $0.00139
+0.58%
$85,583 $8,896
Feb 9, 7 PM $0.00138
-0.58%
$85,090 $8,916
Feb 9, 6 PM $0.00139
+0.00%
$85,583 $8,930
Feb 9, 5 PM $0.00139
+0.58%
$85,583 $8,989
Feb 9, 4 PM $0.00138
-0.58%
$85,090 $9,025
Feb 9, 3 PM $0.00139
-0.07%
$85,583 $8,975
Feb 9, 2 PM $0.00139
+0.73%
$85,645 $8,995
Feb 9, 1 PM $0.00138
+0.00%
$85,028 $8,961
Feb 9, 12 PM $0.00138
+0.00%
$85,028 $8,978
Feb 9, 11 AM $0.00138
+0.00%
$85,028 $9,015
Feb 9, 10 AM $0.00138
-0.51%
$85,028 $9,012
Feb 9, 9 AM $0.00138
+0.51%
$85,460 $9,088
Feb 9, 8 AM $0.00138
+0.00%
$85,028 $9,011
Feb 9, 7 AM $0.00138
-0.65%
$85,028 $8,965
Feb 9, 6 AM $0.00139
-0.64%
$85,583 $8,916
Feb 9, 5 AM $0.00139
+0.00%
$85,583 $8,845
Feb 9, 4 AM $0.00139
+0.00%
$85,583 $8,849
Feb 9, 3 AM $0.00139
+0.00%
$85,583 $8,925
Feb 9, 2 AM $0.00139
+0.00%
$85,583 $8,929
Feb 9, 1 AM $0.00139
+0.00%
$85,583 $8,929
Feb 9, 12 AM $0.00139
-0.64%
$85,583 $8,932
Feb 8, 11 PM $0.0014
+0.65%
$86,139 $8,982
Feb 8, 10 PM $0.00139
-0.36%
$85,583 $8,975
Feb 8, 9 PM $0.00139
+0.36%
$85,892 $9,038
Feb 8, 8 PM $0.00139
+0.00%
$85,583 $9,491
Feb 8, 7 PM $0.00139
-0.72%
$85,583 $9,907
Feb 8, 6 PM $0.0014
+0.72%
$86,200 $10,470
Feb 8, 5 PM $0.00139
+0.00%
$85,583 $10,952
Feb 8, 4 PM $0.00139
-0.72%
$85,583 $11,411
Feb 8, 3 PM $0.0014
+0.00%
$86,200 $11,778
Feb 8, 2 PM $0.0014
+0.72%
$86,200 $12,191
Feb 8, 1 PM $0.00139
+0.00%
$85,583 $12,596
Feb 8, 12 PM $0.00139
-0.72%
$85,583 $13,008
Feb 8, 11 AM $0.0014
+0.00%
$86,200 $13,465
Feb 8, 10 AM $0.0014
+1.31%
$86,200 $14,006
Feb 8, 9 AM $0.00138
-0.65%
$85,090 $14,417
Feb 8, 8 AM $0.00139
+0.65%
$85,645 $14,976
Feb 8, 7 AM $0.00139
-0.64%
$85,645 $15,495
Feb 8, 6 AM $0.0014
+0.00%
$86,200 $16,056
Feb 8, 5 AM $0.0014
+0.79%
$86,200 $16,681
Feb 8, 4 AM $0.00139
-0.79%
$85,522 $17,255
Feb 8, 3 AM $0.0014
+0.00%
$86,200 $17,759
Feb 8, 2 AM $0.0014
+0.79%
$86,200 $18,185
Feb 8, 1 AM $0.00139
-0.79%
$85,522 $18,750