stabble Historical Data

STB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.00139
+0.65%
$ 85,645 $ 8,753
Feb 10, 1 AM $ 0.00138
+0.00%
$ 85,090 $ 8,843
Feb 10, 12 AM $ 0.00139
-0.07%
$ 85,583 $ 8,822
Feb 9, 11 PM $ 0.00139
+0.65%
$ 85,645 $ 8,834
Feb 9, 10 PM $ 0.00138
-0.65%
$ 85,090 $ 8,847
Feb 9, 9 PM $ 0.00139
+0.07%
$ 85,645 $ 8,864
Feb 9, 8 PM $ 0.00139
+0.58%
$ 85,583 $ 8,896
Feb 9, 7 PM $ 0.00138
-0.58%
$ 85,090 $ 8,916
Feb 9, 6 PM $ 0.00139
+0.00%
$ 85,583 $ 8,930
Feb 9, 5 PM $ 0.00139
+0.58%
$ 85,583 $ 8,989
Feb 9, 4 PM $ 0.00138
-0.58%
$ 85,090 $ 9,025
Feb 9, 3 PM $ 0.00139
-0.07%
$ 85,583 $ 8,975
Feb 9, 2 PM $ 0.00139
+0.73%
$ 85,645 $ 8,995
Feb 9, 1 PM $ 0.00138
+0.00%
$ 85,028 $ 8,961
Feb 9, 12 PM $ 0.00138
+0.00%
$ 85,028 $ 8,978
Feb 9, 11 AM $ 0.00138
+0.00%
$ 85,028 $ 9,015
Feb 9, 10 AM $ 0.00138
-0.51%
$ 85,028 $ 9,012
Feb 9, 9 AM $ 0.00138
+0.51%
$ 85,460 $ 9,088
Feb 9, 8 AM $ 0.00138
+0.00%
$ 85,028 $ 9,011
Feb 9, 7 AM $ 0.00138
-0.65%
$ 85,028 $ 8,965
Feb 9, 6 AM $ 0.00139
-0.64%
$ 85,583 $ 8,916
Feb 9, 5 AM $ 0.00139
+0.00%
$ 85,583 $ 8,845
Feb 9, 4 AM $ 0.00139
+0.00%
$ 85,583 $ 8,849
Feb 9, 3 AM $ 0.00139
+0.00%
$ 85,583 $ 8,925
Feb 9, 2 AM $ 0.00139
+0.00%
$ 85,583 $ 8,929
Feb 9, 1 AM $ 0.00139
+0.00%
$ 85,583 $ 8,929
Feb 9, 12 AM $ 0.00139
-0.64%
$ 85,583 $ 8,932
Feb 8, 11 PM $ 0.0014
+0.65%
$ 86,139 $ 8,982
Feb 8, 10 PM $ 0.00139
-0.36%
$ 85,583 $ 8,975
Feb 8, 9 PM $ 0.00139
+0.36%
$ 85,892 $ 9,038
Feb 8, 8 PM $ 0.00139
+0.00%
$ 85,583 $ 9,491
Feb 8, 7 PM $ 0.00139
-0.72%
$ 85,583 $ 9,907
Feb 8, 6 PM $ 0.0014
+0.72%
$ 86,200 $ 10,470
Feb 8, 5 PM $ 0.00139
+0.00%
$ 85,583 $ 10,952
Feb 8, 4 PM $ 0.00139
-0.72%
$ 85,583 $ 11,411
Feb 8, 3 PM $ 0.0014
+0.00%
$ 86,200 $ 11,778
Feb 8, 2 PM $ 0.0014
+0.72%
$ 86,200 $ 12,191
Feb 8, 1 PM $ 0.00139
+0.00%
$ 85,583 $ 12,596
Feb 8, 12 PM $ 0.00139
-0.72%
$ 85,583 $ 13,008
Feb 8, 11 AM $ 0.0014
+0.00%
$ 86,200 $ 13,465
Feb 8, 10 AM $ 0.0014
+1.31%
$ 86,200 $ 14,006
Feb 8, 9 AM $ 0.00138
-0.65%
$ 85,090 $ 14,417
Feb 8, 8 AM $ 0.00139
+0.65%
$ 85,645 $ 14,976
Feb 8, 7 AM $ 0.00139
-0.64%
$ 85,645 $ 15,495
Feb 8, 6 AM $ 0.0014
+0.00%
$ 86,200 $ 16,056
Feb 8, 5 AM $ 0.0014
+0.79%
$ 86,200 $ 16,681
Feb 8, 4 AM $ 0.00139
-0.79%
$ 85,522 $ 17,255
Feb 8, 3 AM $ 0.0014
+0.00%
$ 86,200 $ 17,759
Feb 8, 2 AM $ 0.0014
+0.79%
$ 86,200 $ 18,185
Feb 8, 1 AM $ 0.00139
-0.79%
$ 85,522 $ 18,750