stabble Historical Data

STB Page 28
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.0014
+0.79%
$ 86,200 $ 19,333
Feb 7, 11 PM $ 0.0014
+0.00%
$ 86,200 $ 19,785
Feb 7, 10 PM $ 0.0014
+0.00%
$ 86,200 $ 20,444
Feb 7, 9 PM $ 0.00139
+0.00%
$ 86,200 $ 20,855
Feb 7, 8 PM $ 0.00139
-0.79%
$ 85,522 $ 20,917
Feb 7, 7 PM $ 0.0014
+0.00%
$ 86,200 $ 20,966
Feb 7, 6 PM $ 0.00139
-0.79%
$ 85,522 $ 20,977
Feb 7, 5 PM $ 0.00139
-0.79%
$ 85,522 $ 21,065
Feb 7, 4 PM $ 0.00139
+0.00%
$ 85,522 $ 21,049
Feb 7, 3 PM $ 0.00139
+0.00%
$ 86,200 $ 21,168
Feb 7, 2 PM $ 0.00139
+0.00%
$ 85,522 $ 21,358
Feb 7, 1 PM $ 0.00139
-0.79%
$ 85,522 $ 21,370
Feb 7, 12 PM $ 0.0014
+0.79%
$ 86,200 $ 21,480
Feb 7, 11 AM $ 0.00139
+0.00%
$ 85,522 $ 21,557
Feb 7, 10 AM $ 0.00139
-0.79%
$ 86,200 $ 21,515
Feb 7, 9 AM $ 0.0014
+0.00%
$ 86,200 $ 21,428
Feb 7, 8 AM $ 0.0014
+0.79%
$ 86,200 $ 21,620
Feb 7, 7 AM $ 0.00139
-0.65%
$ 85,522 $ 22,200
Feb 7, 6 AM $ 0.00139
-1.13%
$ 86,077 $ 22,091
Feb 7, 5 AM $ 0.00141
-0.63%
$ 87,064 $ 21,950
Feb 7, 4 AM $ 0.00142
+1.14%
$ 87,619 $ 21,779
Feb 7, 3 AM $ 0.00141
+0.00%
$ 87,126 $ 21,445
Feb 7, 2 AM $ 0.0014
+0.00%
$ 86,632 $ 21,151
Feb 7, 1 AM $ 0.0014
-0.57%
$ 86,632 $ 20,837
Feb 7, 12 AM $ 0.0014
-0.35%
$ 86,632 $ 20,494
Feb 6, 11 PM $ 0.00141
-1.12%
$ 86,941 $ 20,736
Feb 6, 10 PM $ 0.00142
+0.49%
$ 87,928 $ 20,281
Feb 6, 9 PM $ 0.00142
+0.00%
$ 87,496 $ 19,962
Feb 6, 8 PM $ 0.00142
-0.63%
$ 87,496 $ 19,667
Feb 6, 7 PM $ 0.00143
+0.63%
$ 87,496 $ 19,524
Feb 6, 6 PM $ 0.00142
-0.70%
$ 88,113 $ 19,328
Feb 6, 5 PM $ 0.00143
+0.78%
$ 88,113 $ 18,878
Feb 6, 4 PM $ 0.00142
-0.77%
$ 87,434 $ 18,580
Feb 6, 3 PM $ 0.00142
+0.00%
$ 87,434 $ 18,262
Feb 6, 2 PM $ 0.00142
+0.00%
$ 88,113 $ 17,924
Feb 6, 1 PM $ 0.00142
-0.77%
$ 87,434 $ 17,837
Feb 6, 12 PM $ 0.00142
+0.00%
$ 87,434 $ 17,515
Feb 6, 11 AM $ 0.00142
+0.00%
$ 87,434 $ 17,673
Feb 6, 10 AM $ 0.00142
+0.00%
$ 87,434 $ 17,483
Feb 6, 9 AM $ 0.00143
+1.64%
$ 88,113 $ 17,216
Feb 6, 8 AM $ 0.0014
+0.79%
$ 86,694 $ 16,518
Feb 6, 7 AM $ 0.00141
+0.93%
$ 86,817 $ 15,629
Feb 6, 6 AM $ 0.00139
+0.00%
$ 86,015 $ 15,296
Feb 6, 5 AM $ 0.00139
-0.92%
$ 86,015 $ 15,051
Feb 6, 4 AM $ 0.00141
+0.72%
$ 86,817 $ 14,889
Feb 6, 3 AM $ 0.0014
-0.29%
$ 86,200 $ 14,911
Feb 6, 2 AM $ 0.0014
-0.21%
$ 86,447 $ 14,960
Feb 6, 1 AM $ 0.0014
-0.43%
$ 86,632 $ 14,955
Feb 6, 12 AM $ 0.00141
+2.10%
$ 87,002 $ 14,822
Feb 5, 11 PM $ 0.00138
-0.50%
$ 85,213 $ 14,181