stabble Historical Data

STB Page 29
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.00138
-0.07%
$ 85,028 $ 14,143
Feb 5, 9 PM $ 0.00138
-0.65%
$ 85,090 $ 14,415
Feb 5, 8 PM $ 0.00139
+1.54%
$ 85,645 $ 14,310
Feb 5, 7 PM $ 0.00137
-1.01%
$ 84,349 $ 14,106
Feb 5, 6 PM $ 0.00137
-0.44%
$ 84,349 $ 13,902
Feb 5, 5 PM $ 0.00137
-1.08%
$ 84,719 $ 13,959
Feb 5, 4 PM $ 0.00139
+0.51%
$ 85,645 $ 14,095
Feb 5, 3 PM $ 0.00138
-1.15%
$ 85,213 $ 14,208
Feb 5, 2 PM $ 0.0014
+1.38%
$ 86,200 $ 14,266
Feb 5, 1 PM $ 0.00138
-1.29%
$ 85,028 $ 14,031
Feb 5, 12 PM $ 0.0014
-5.23%
$ 86,139 $ 14,081
Feb 5, 11 AM $ 0.00147
-1.80%
$ 90,951 $ 13,532
Feb 5, 10 AM $ 0.0015
-0.86%
$ 92,617 $ 13,427
Feb 5, 9 AM $ 0.00151
+0.00%
$ 93,420 $ 13,402
Feb 5, 8 AM $ 0.00151
+1.41%
$ 93,420 $ 13,490
Feb 5, 7 AM $ 0.00148
-0.67%
$ 91,383 $ 13,432
Feb 5, 6 AM $ 0.00149
+0.07%
$ 92,000 $ 13,513
Feb 5, 5 AM $ 0.00149
-0.13%
$ 91,939 $ 13,538
Feb 5, 4 AM $ 0.00148
-1.33%
$ 91,322 $ 13,442
Feb 5, 3 AM $ 0.0015
-0.79%
$ 92,556 $ 13,459
Feb 5, 2 AM $ 0.00152
-0.07%
$ 93,605 $ 13,392
Feb 5, 1 AM $ 0.00152
+0.46%
$ 93,666 $ 13,536
Feb 5, 12 AM $ 0.00151
+0.00%
$ 93,234 $ 13,624
Feb 4, 11 PM $ 0.00151
-0.07%
$ 93,234 $ 13,702
Feb 4, 10 PM $ 0.00151
+0.07%
$ 93,234 $ 13,795
Feb 4, 9 PM $ 0.00151
-1.95%
$ 94,283 $ 13,748
Feb 4, 8 PM $ 0.00154
-0.52%
$ 94,715 $ 13,708
Feb 4, 7 PM $ 0.00155
+1.44%
$ 95,579 $ 13,812
Feb 4, 6 PM $ 0.00153
-0.13%
$ 94,222 $ 13,826
Feb 4, 5 PM $ 0.00153
+1.19%
$ 94,345 $ 13,905
Feb 4, 4 PM $ 0.00151
-1.24%
$ 93,852 $ 14,021
Feb 4, 3 PM $ 0.00153
-0.39%
$ 94,407 $ 14,743
Feb 4, 2 PM $ 0.00154
+0.00%
$ 94,777 $ 14,719
Feb 4, 1 PM $ 0.00154
-1.35%
$ 94,777 $ 14,800
Feb 4, 12 PM $ 0.00156
+0.71%
$ 96,073 $ 14,668
Feb 4, 11 AM $ 0.00155
+0.00%
$ 95,394 $ 14,656
Feb 4, 10 AM $ 0.00155
-0.45%
$ 95,394 $ 14,685
Feb 4, 9 AM $ 0.00155
+0.00%
$ 95,826 $ 14,811
Feb 4, 8 AM $ 0.00155
-0.64%
$ 95,826 $ 14,817
Feb 4, 7 AM $ 0.00156
+0.00%
$ 96,443 $ 14,851
Feb 4, 6 AM $ 0.00156
+1.10%
$ 96,443 $ 14,872
Feb 4, 5 AM $ 0.00155
-0.45%
$ 95,394 $ 14,775
Feb 4, 4 AM $ 0.00155
+0.00%
$ 95,826 $ 14,725
Feb 4, 3 AM $ 0.00155
-0.06%
$ 95,826 $ 14,775
Feb 4, 2 AM $ 0.00155
-1.09%
$ 95,394 $ 14,856
Feb 4, 1 AM $ 0.00156
+0.06%
$ 95,826 $ 14,885
Feb 4, 12 AM $ 0.00155
+0.45%
$ 95,826 $ 14,854
Feb 3, 11 PM $ 0.00155
-0.45%
$ 95,394 $ 14,821
Feb 3, 10 PM $ 0.00155
-1.08%
$ 95,826 $ 14,654
Feb 3, 9 PM $ 0.00158
-0.13%
$ 96,875 $ 14,518