stabble Historical Data

STB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $0.00103
+8.45%
$63,573 $9,679
Apr 1, 6 AM $0.0011
+0.00%
$67,701 $8,794
Apr 1, 5 AM $0.0011
-0.48%
$67,701 $8,769
Apr 1, 4 AM $0.0011
+0.19%
$68,028 $8,788
Apr 1, 3 AM $0.0011
+0.00%
$67,899 $8,858
Apr 1, 2 AM $0.00111
+0.64%
$68,331 $8,915
Apr 1, 1 AM $0.0011
-0.63%
$67,899 $8,911
Apr 1, 12 AM $0.00111
+0.64%
$68,331 $9,063
Mar 31, 11 PM $0.0011
+0.00%
$67,899 $9,039
Mar 31, 10 PM $0.0011
-0.63%
$67,899 $9,200
Mar 31, 9 PM $0.00111
+0.64%
$68,331 $9,191
Mar 31, 8 PM $0.0011
+0.00%
$67,899 $9,277
Mar 31, 7 PM $0.0011
-0.63%
$67,899 $9,280
Mar 31, 6 PM $0.00111
+0.64%
$68,331 $9,281
Mar 31, 5 PM $0.0011
-0.63%
$67,899 $9,263
Mar 31, 4 PM $0.00111
+0.00%
$68,331 $9,252
Mar 31, 3 PM $0.00111
-0.01%
$68,331 $9,199
Mar 31, 2 PM $0.00111
+0.01%
$68,337 $9,173
Mar 31, 1 PM $0.00111
+0.00%
$68,331 $9,229
Mar 31, 12 PM $0.00111
+0.00%
$68,331 $9,463
Mar 31, 11 AM $0.00111
+0.64%
$68,331 $9,490
Mar 31, 10 AM $0.0011
-0.64%
$67,899 $9,441
Mar 31, 9 AM $0.00111
-0.21%
$68,337 $9,476
Mar 31, 8 AM $0.00111
+0.00%
$68,479 $9,438
Mar 31, 7 AM $0.00111
+0.01%
$68,479 $9,484
Mar 31, 6 AM $0.00111
-0.01%
$68,473 $9,538
Mar 31, 5 AM $0.00111
+0.01%
$68,479 $9,522
Mar 31, 4 AM $0.00111
+0.38%
$68,738 $9,623
Mar 31, 3 AM $0.00111
-0.38%
$68,479 $9,545
Mar 31, 2 AM $0.00111
+0.38%
$68,738 $9,498
Mar 31, 1 AM $0.00111
+0.21%
$68,479 $9,464
Mar 31, 12 AM $0.0011
-0.01%
$67,899 $9,351
Mar 30, 11 PM $0.0011
+0.01%
$67,905 $9,280
Mar 30, 10 PM $0.0011
+0.00%
$67,905 $9,268
Mar 30, 9 PM $0.00111
-0.07%
$68,337 $9,182
Mar 30, 8 PM $0.00111
+0.00%
$68,386 $9,198
Mar 30, 7 PM $0.00111
+0.00%
$68,386 $9,125
Mar 30, 6 PM $0.00111
+0.00%
$68,386 $9,154
Mar 30, 5 PM $0.00111
+0.00%
$68,386 $9,219
Mar 30, 4 PM $0.00111
+0.00%
$68,386 $9,589
Mar 30, 3 PM $0.00111
+0.00%
$68,386 $9,571
Mar 30, 2 PM $0.00111
+0.00%
$68,386 $9,670
Mar 30, 1 PM $0.00111
+0.57%
$68,386 $9,601
Mar 30, 12 PM $0.0011
-0.18%
$67,998 $9,500
Mar 30, 11 AM $0.0011
-0.32%
$68,121 $11,740
Mar 30, 10 AM $0.00111
+0.00%
$68,337 $11,791
Mar 30, 9 AM $0.00111
+0.32%
$68,337 $11,835
Mar 30, 8 AM $0.0011
+0.00%
$68,121 $11,753
Mar 30, 7 AM $0.0011
+0.00%
$68,121 $11,838
Mar 30, 6 AM $0.0011
-0.12%
$68,121 $11,725