stabble Historical Data

STB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.00103
+8.45%
$ 63,573 $ 9,679
Apr 1, 6 AM $ 0.0011
+0.00%
$ 67,701 $ 8,794
Apr 1, 5 AM $ 0.0011
-0.48%
$ 67,701 $ 8,769
Apr 1, 4 AM $ 0.0011
+0.19%
$ 68,028 $ 8,788
Apr 1, 3 AM $ 0.0011
+0.00%
$ 67,899 $ 8,858
Apr 1, 2 AM $ 0.00111
+0.64%
$ 68,331 $ 8,915
Apr 1, 1 AM $ 0.0011
-0.63%
$ 67,899 $ 8,911
Apr 1, 12 AM $ 0.00111
+0.64%
$ 68,331 $ 9,063
Mar 31, 11 PM $ 0.0011
+0.00%
$ 67,899 $ 9,039
Mar 31, 10 PM $ 0.0011
-0.63%
$ 67,899 $ 9,200
Mar 31, 9 PM $ 0.00111
+0.64%
$ 68,331 $ 9,191
Mar 31, 8 PM $ 0.0011
+0.00%
$ 67,899 $ 9,277
Mar 31, 7 PM $ 0.0011
-0.63%
$ 67,899 $ 9,280
Mar 31, 6 PM $ 0.00111
+0.64%
$ 68,331 $ 9,281
Mar 31, 5 PM $ 0.0011
-0.63%
$ 67,899 $ 9,263
Mar 31, 4 PM $ 0.00111
+0.00%
$ 68,331 $ 9,252
Mar 31, 3 PM $ 0.00111
-0.01%
$ 68,331 $ 9,199
Mar 31, 2 PM $ 0.00111
+0.01%
$ 68,337 $ 9,173
Mar 31, 1 PM $ 0.00111
+0.00%
$ 68,331 $ 9,229
Mar 31, 12 PM $ 0.00111
+0.00%
$ 68,331 $ 9,463
Mar 31, 11 AM $ 0.00111
+0.64%
$ 68,331 $ 9,490
Mar 31, 10 AM $ 0.0011
-0.64%
$ 67,899 $ 9,441
Mar 31, 9 AM $ 0.00111
-0.21%
$ 68,337 $ 9,476
Mar 31, 8 AM $ 0.00111
+0.00%
$ 68,479 $ 9,438
Mar 31, 7 AM $ 0.00111
+0.01%
$ 68,479 $ 9,484
Mar 31, 6 AM $ 0.00111
-0.01%
$ 68,473 $ 9,538
Mar 31, 5 AM $ 0.00111
+0.01%
$ 68,479 $ 9,522
Mar 31, 4 AM $ 0.00111
+0.38%
$ 68,738 $ 9,623
Mar 31, 3 AM $ 0.00111
-0.38%
$ 68,479 $ 9,545
Mar 31, 2 AM $ 0.00111
+0.38%
$ 68,738 $ 9,498
Mar 31, 1 AM $ 0.00111
+0.21%
$ 68,479 $ 9,464
Mar 31, 12 AM $ 0.0011
-0.01%
$ 67,899 $ 9,351
Mar 30, 11 PM $ 0.0011
+0.01%
$ 67,905 $ 9,280
Mar 30, 10 PM $ 0.0011
+0.00%
$ 67,905 $ 9,268
Mar 30, 9 PM $ 0.00111
-0.07%
$ 68,337 $ 9,182
Mar 30, 8 PM $ 0.00111
+0.00%
$ 68,386 $ 9,198
Mar 30, 7 PM $ 0.00111
+0.00%
$ 68,386 $ 9,125
Mar 30, 6 PM $ 0.00111
+0.00%
$ 68,386 $ 9,154
Mar 30, 5 PM $ 0.00111
+0.00%
$ 68,386 $ 9,219
Mar 30, 4 PM $ 0.00111
+0.00%
$ 68,386 $ 9,589
Mar 30, 3 PM $ 0.00111
+0.00%
$ 68,386 $ 9,571
Mar 30, 2 PM $ 0.00111
+0.00%
$ 68,386 $ 9,670
Mar 30, 1 PM $ 0.00111
+0.57%
$ 68,386 $ 9,601
Mar 30, 12 PM $ 0.0011
-0.18%
$ 67,998 $ 9,500
Mar 30, 11 AM $ 0.0011
-0.32%
$ 68,121 $ 11,740
Mar 30, 10 AM $ 0.00111
+0.00%
$ 68,337 $ 11,791
Mar 30, 9 AM $ 0.00111
+0.32%
$ 68,337 $ 11,835
Mar 30, 8 AM $ 0.0011
+0.00%
$ 68,121 $ 11,753
Mar 30, 7 AM $ 0.0011
+0.00%
$ 68,121 $ 11,838
Mar 30, 6 AM $ 0.0011
-0.12%
$ 68,121 $ 11,725