stabble Historical Data

STB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.00158
+1.47%
$ 97,677 $ 14,392
Feb 3, 7 PM $ 0.00157
+0.71%
$ 96,752 $ 14,149
Feb 3, 6 PM $ 0.00156
-0.19%
$ 96,073 $ 14,102
Feb 3, 5 PM $ 0.00156
-1.95%
$ 96,258 $ 13,899
Feb 3, 4 PM $ 0.00159
+4.05%
$ 98,171 $ 13,559
Feb 3, 3 PM $ 0.00153
+0.59%
$ 94,345 $ 12,677
Feb 3, 2 PM $ 0.00152
-0.65%
$ 93,790 $ 12,580
Feb 3, 1 PM $ 0.00153
+0.00%
$ 94,407 $ 12,564
Feb 3, 12 PM $ 0.00153
+0.72%
$ 94,407 $ 12,500
Feb 3, 11 AM $ 0.00153
+0.79%
$ 94,407 $ 12,587
Feb 3, 10 AM $ 0.00153
+0.66%
$ 93,666 $ 12,520
Feb 3, 9 AM $ 0.00152
+0.60%
$ 93,790 $ 12,527
Feb 3, 8 AM $ 0.00151
-1.11%
$ 93,234 $ 12,593
Feb 3, 7 AM $ 0.00153
+0.00%
$ 94,283 $ 12,547
Feb 3, 6 AM $ 0.00153
-0.20%
$ 94,283 $ 12,570
Feb 3, 5 AM $ 0.00153
+0.20%
$ 94,469 $ 12,657
Feb 3, 4 AM $ 0.00153
+0.92%
$ 94,283 $ 12,775
Feb 3, 3 AM $ 0.00151
+0.93%
$ 93,420 $ 12,679
Feb 3, 2 AM $ 0.0015
+0.00%
$ 92,556 $ 12,533
Feb 3, 1 AM $ 0.0015
-0.73%
$ 92,556 $ 12,246
Feb 3, 12 AM $ 0.00151
-0.53%
$ 93,234 $ 12,161
Feb 2, 11 PM $ 0.00152
-0.72%
$ 93,728 $ 12,140
Feb 2, 10 PM $ 0.00153
+0.00%
$ 94,407 $ 12,299
Feb 2, 9 PM $ 0.00153
+0.00%
$ 94,407 $ 12,443
Feb 2, 8 PM $ 0.00153
+0.79%
$ 94,407 $ 12,672
Feb 2, 7 PM $ 0.00152
-0.78%
$ 93,666 $ 12,780
Feb 2, 6 PM $ 0.00153
-0.52%
$ 94,407 $ 12,748
Feb 2, 5 PM $ 0.00154
+0.72%
$ 94,222 $ 12,979
Feb 2, 4 PM $ 0.00153
-0.26%
$ 94,715 $ 12,901
Feb 2, 3 PM $ 0.00153
+0.26%
$ 94,469 $ 12,933
Feb 2, 2 PM $ 0.00153
+0.59%
$ 94,222 $ 13,050
Feb 2, 1 PM $ 0.00152
+0.00%
$ 93,666 $ 13,003
Feb 2, 12 PM $ 0.00152
-0.07%
$ 93,666 $ 13,060
Feb 2, 11 AM $ 0.00153
+0.00%
$ 94,407 $ 13,002
Feb 2, 10 AM $ 0.00153
+0.00%
$ 94,407 $ 13,004
Feb 2, 9 AM $ 0.00153
+0.79%
$ 94,407 $ 12,955
Feb 2, 8 AM $ 0.00152
-0.20%
$ 93,666 $ 12,860
Feb 2, 7 AM $ 0.00152
+0.46%
$ 93,852 $ 12,741
Feb 2, 6 AM $ 0.00151
+0.80%
$ 93,420 $ 12,577
Feb 2, 5 AM $ 0.0015
-1.77%
$ 92,679 $ 12,588
Feb 2, 4 AM $ 0.00152
-0.20%
$ 93,666 $ 12,437
Feb 2, 3 AM $ 0.00152
+0.00%
$ 93,852 $ 12,443
Feb 2, 2 AM $ 0.00151
+0.00%
$ 93,234 $ 12,435
Feb 2, 1 AM $ 0.00152
-0.59%
$ 93,852 $ 12,468
Feb 2, 12 AM $ 0.00153
+0.79%
$ 94,407 $ 12,458
Feb 1, 11 PM $ 0.00152
+0.00%
$ 93,666 $ 12,558
Feb 1, 10 PM $ 0.00152
+1.20%
$ 93,420 $ 12,375
Feb 1, 9 PM $ 0.0015
-2.34%
$ 92,556 $ 12,258
Feb 1, 8 PM $ 0.00154
+0.07%
$ 94,777 $ 11,981
Feb 1, 7 PM $ 0.00153
-0.90%
$ 94,715 $ 12,028