stabble Historical Data

STB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.00155
+1.91%
$ 95,579 $ 12,121
Feb 1, 5 PM $ 0.00152
+0.60%
$ 93,790 $ 12,048
Feb 1, 4 PM $ 0.00152
+0.46%
$ 93,790 $ 12,525
Feb 1, 3 PM $ 0.00151
+0.13%
$ 93,358 $ 14,136
Feb 1, 2 PM $ 0.00151
-1.05%
$ 93,234 $ 14,376
Feb 1, 1 PM $ 0.00153
-0.13%
$ 94,222 $ 15,798
Feb 1, 12 PM $ 0.00153
-0.46%
$ 94,345 $ 15,771
Feb 1, 11 AM $ 0.00154
+0.07%
$ 94,777 $ 15,751
Feb 1, 10 AM $ 0.00153
-0.13%
$ 94,715 $ 15,869
Feb 1, 9 AM $ 0.00154
+0.00%
$ 94,839 $ 15,793
Feb 1, 8 AM $ 0.00154
+0.00%
$ 94,839 $ 15,776
Feb 1, 7 AM $ 0.00154
+0.00%
$ 94,839 $ 15,800
Feb 1, 6 AM $ 0.00154
+0.65%
$ 94,839 $ 15,874
Feb 1, 5 AM $ 0.00153
+0.00%
$ 94,222 $ 15,845
Feb 1, 4 AM $ 0.00153
-0.65%
$ 94,222 $ 34,423
Feb 1, 3 AM $ 0.00154
-0.07%
$ 94,839 $ 36,068
Feb 1, 2 AM $ 0.00154
+0.20%
$ 94,900 $ 41,199
Feb 1, 1 AM $ 0.00153
+0.00%
$ 94,715 $ 41,248
Feb 1, 12 AM $ 0.00153
+0.00%
$ 94,715 $ 41,219
Jan 31, 11 PM $ 0.00153
+0.00%
$ 94,715 $ 41,102
Jan 31, 10 PM $ 0.00153
+0.52%
$ 95,579 $ 41,075
Jan 31, 9 PM $ 0.00153
+0.00%
$ 94,222 $ 41,119
Jan 31, 8 PM $ 0.00153
-1.42%
$ 94,715 $ 41,150
Jan 31, 7 PM $ 0.00155
+0.85%
$ 95,579 $ 41,096
Jan 31, 6 PM $ 0.00154
+0.39%
$ 94,777 $ 41,050
Jan 31, 5 PM $ 0.00153
-0.33%
$ 94,407 $ 40,993
Jan 31, 4 PM $ 0.00153
+2.33%
$ 94,715 $ 40,994
Jan 31, 3 PM $ 0.00151
+0.87%
$ 93,358 $ 39,282
Jan 31, 2 PM $ 0.0015
-6.54%
$ 92,556 $ 38,914
Jan 31, 1 PM $ 0.0016
+0.00%
$ 99,713 $ 37,293
Jan 31, 12 PM $ 0.0016
-0.68%
$ 99,035 $ 37,022
Jan 31, 11 AM $ 0.00162
+2.86%
$ 99,035 $ 36,690
Jan 31, 10 AM $ 0.00157
-0.13%
$ 96,937 $ 36,485
Jan 31, 9 AM $ 0.00157
+0.00%
$ 97,060 $ 36,336
Jan 31, 8 AM $ 0.00156
-1.07%
$ 96,566 $ 36,275
Jan 31, 7 AM $ 0.00157
-0.95%
$ 96,875 $ 36,241
Jan 31, 6 AM $ 0.00158
+0.00%
$ 97,801 $ 36,249
Jan 31, 5 AM $ 0.00158
+3.06%
$ 97,801 $ 36,282
Jan 31, 4 AM $ 0.00154
+0.72%
$ 94,900 $ 17,697
Jan 31, 3 AM $ 0.00153
+3.74%
$ 94,715 $ 15,912
Jan 31, 2 AM $ 0.00147
-0.74%
$ 90,828 $ 10,818
Jan 31, 1 AM $ 0.00148
+0.00%
$ 91,507 $ 10,745
Jan 31, 12 AM $ 0.00148
+0.75%
$ 91,507 $ 10,770
Jan 30, 11 PM $ 0.00147
+0.00%
$ 90,828 $ 10,654
Jan 30, 10 PM $ 0.00147
+0.00%
$ 90,828 $ 10,685
Jan 30, 9 PM $ 0.00147
-0.74%
$ 90,828 $ 10,608
Jan 30, 8 PM $ 0.00148
+0.75%
$ 91,507 $ 10,677
Jan 30, 7 PM $ 0.00147
+0.00%
$ 90,828 $ 10,676
Jan 30, 6 PM $ 0.00147
-0.14%
$ 90,828 $ 10,595
Jan 30, 5 PM $ 0.00147
+2.15%
$ 90,951 $ 10,521