stabble Historical Data

STB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $0.00155
+1.91%
$95,579 $12,121
Feb 1, 5 PM $0.00152
+0.60%
$93,790 $12,048
Feb 1, 4 PM $0.00152
+0.46%
$93,790 $12,525
Feb 1, 3 PM $0.00151
+0.13%
$93,358 $14,136
Feb 1, 2 PM $0.00151
-1.05%
$93,234 $14,376
Feb 1, 1 PM $0.00153
-0.13%
$94,222 $15,798
Feb 1, 12 PM $0.00153
-0.46%
$94,345 $15,771
Feb 1, 11 AM $0.00154
+0.07%
$94,777 $15,751
Feb 1, 10 AM $0.00153
-0.13%
$94,715 $15,869
Feb 1, 9 AM $0.00154
+0.00%
$94,839 $15,793
Feb 1, 8 AM $0.00154
+0.00%
$94,839 $15,776
Feb 1, 7 AM $0.00154
+0.00%
$94,839 $15,800
Feb 1, 6 AM $0.00154
+0.65%
$94,839 $15,874
Feb 1, 5 AM $0.00153
+0.00%
$94,222 $15,845
Feb 1, 4 AM $0.00153
-0.65%
$94,222 $34,423
Feb 1, 3 AM $0.00154
-0.07%
$94,839 $36,068
Feb 1, 2 AM $0.00154
+0.20%
$94,900 $41,199
Feb 1, 1 AM $0.00153
+0.00%
$94,715 $41,248
Feb 1, 12 AM $0.00153
+0.00%
$94,715 $41,219
Download