stabble Historical Data

STB Page 32
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.00144
+0.00%
$ 89,039 $ 9,897
Jan 30, 3 PM $ 0.00144
-0.21%
$ 88,854 $ 10,293
Jan 30, 2 PM $ 0.00144
+0.00%
$ 89,039 $ 10,384
Jan 30, 1 PM $ 0.00144
+0.63%
$ 89,039 $ 10,577
Jan 30, 12 PM $ 0.00143
+0.00%
$ 88,483 $ 10,793
Jan 30, 11 AM $ 0.00143
-0.62%
$ 88,483 $ 11,155
Jan 30, 10 AM $ 0.00143
-0.62%
$ 88,483 $ 11,273
Jan 30, 9 AM $ 0.00144
+0.63%
$ 89,039 $ 11,439
Jan 30, 8 AM $ 0.00143
+0.00%
$ 88,483 $ 11,444
Jan 30, 7 AM $ 0.00143
-0.69%
$ 88,483 $ 11,419
Jan 30, 6 AM $ 0.00144
-0.48%
$ 89,100 $ 11,423
Jan 30, 5 AM $ 0.00145
+0.00%
$ 89,532 $ 11,368
Jan 30, 4 AM $ 0.00145
+0.00%
$ 89,532 $ 11,380
Jan 30, 3 AM $ 0.00145
-0.41%
$ 89,532 $ 11,408
Jan 30, 2 AM $ 0.00146
+0.55%
$ 89,902 $ 11,470
Jan 30, 1 AM $ 0.00145
-0.55%
$ 89,409 $ 11,865
Jan 30, 12 AM $ 0.00146
+0.55%
$ 89,902 $ 12,000
Jan 29, 11 PM $ 0.00145
+0.00%
$ 89,409 $ 12,083
Jan 29, 10 PM $ 0.00145
-0.62%
$ 89,964 $ 12,125
Jan 29, 9 PM $ 0.00146
-0.34%
$ 89,964 $ 12,192
Jan 29, 8 PM $ 0.00146
+0.55%
$ 90,273 $ 12,174
Jan 29, 7 PM $ 0.00145
+0.00%
$ 89,779 $ 12,224
Jan 29, 6 PM $ 0.00145
-0.55%
$ 89,779 $ 12,234
Jan 29, 5 PM $ 0.00146
+0.55%
$ 90,273 $ 12,274
Jan 29, 4 PM $ 0.00145
-3.19%
$ 89,779 $ 12,555
Jan 29, 3 PM $ 0.0015
-1.05%
$ 92,741 $ 12,244
Jan 29, 2 PM $ 0.00152
+0.00%
$ 93,728 $ 12,210
Jan 29, 1 PM $ 0.00152
-0.72%
$ 93,728 $ 12,184
Jan 29, 12 PM $ 0.00152
-0.65%
$ 93,728 $ 12,205
Jan 29, 11 AM $ 0.00153
+0.00%
$ 94,345 $ 12,285
Jan 29, 10 AM $ 0.00153
+0.00%
$ 93,666 $ 12,248
Jan 29, 9 AM $ 0.00152
-0.72%
$ 94,345 $ 12,210
Jan 29, 8 AM $ 0.00153
+0.00%
$ 93,666 $ 12,362
Jan 29, 7 AM $ 0.00153
+0.72%
$ 94,345 $ 12,415
Jan 29, 6 AM $ 0.00152
-0.78%
$ 93,666 $ 12,588
Jan 29, 5 AM $ 0.00153
+0.00%
$ 94,407 $ 12,612
Jan 29, 4 AM $ 0.00153
+0.00%
$ 94,407 $ 12,581
Jan 29, 3 AM $ 0.00153
+0.79%
$ 94,407 $ 12,618
Jan 29, 2 AM $ 0.00152
+0.46%
$ 93,666 $ 12,546
Jan 29, 1 AM $ 0.00151
+0.73%
$ 93,234 $ 12,198
Jan 29, 12 AM $ 0.0015
-0.86%
$ 92,556 $ 12,103
Jan 28, 11 PM $ 0.00151
+0.00%
$ 93,358 $ 12,336
Jan 28, 10 PM $ 0.00151
+0.87%
$ 93,358 $ 12,329
Jan 28, 9 PM $ 0.0015
+0.00%
$ 92,556 $ 12,363
Jan 28, 8 PM $ 0.00151
+0.00%
$ 93,358 $ 12,358
Jan 28, 7 PM $ 0.00151
+0.00%
$ 93,358 $ 12,474
Jan 28, 6 PM $ 0.0015
-0.86%
$ 92,556 $ 12,848
Jan 28, 5 PM $ 0.00151
+0.67%
$ 93,358 $ 13,175
Jan 28, 4 PM $ 0.00149
-0.67%
$ 91,939 $ 13,151
Jan 28, 3 PM $ 0.0015
+0.00%
$ 92,556 $ 13,192