stabble Historical Data

STB Page 33
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.0015
+0.00%
$ 92,556 $ 13,361
Jan 28, 1 PM $ 0.0015
-0.73%
$ 92,556 $ 13,326
Jan 28, 12 PM $ 0.00151
-1.82%
$ 93,173 $ 13,497
Jan 28, 11 AM $ 0.00154
+0.00%
$ 94,900 $ 13,312
Jan 28, 10 AM $ 0.00154
+0.59%
$ 94,900 $ 13,410
Jan 28, 9 AM $ 0.00152
-0.65%
$ 93,666 $ 13,630
Jan 28, 8 AM $ 0.00153
-0.46%
$ 94,222 $ 13,540
Jan 28, 7 AM $ 0.00153
-2.23%
$ 95,394 $ 13,711
Jan 28, 6 AM $ 0.00157
+0.00%
$ 96,875 $ 13,573
Jan 28, 5 AM $ 0.00157
+0.64%
$ 96,875 $ 13,514
Jan 28, 4 AM $ 0.00156
+0.00%
$ 96,258 $ 13,542
Jan 28, 3 AM $ 0.00157
+0.00%
$ 96,875 $ 13,550
Jan 28, 2 AM $ 0.00157
+0.00%
$ 96,875 $ 13,640
Jan 28, 1 AM $ 0.00157
+0.64%
$ 96,875 $ 13,607
Jan 28, 12 AM $ 0.00157
+0.64%
$ 96,875 $ 13,550
Jan 27, 11 PM $ 0.00156
+0.00%
$ 96,258 $ 13,298
Jan 27, 10 PM $ 0.00156
-0.64%
$ 96,258 $ 13,239
Jan 27, 9 PM $ 0.00157
+0.00%
$ 96,875 $ 13,189
Jan 27, 8 PM $ 0.00157
+1.55%
$ 96,875 $ 13,459
Jan 27, 7 PM $ 0.00155
-3.25%
$ 95,394 $ 13,347
Jan 27, 6 PM $ 0.0016
+1.52%
$ 98,603 $ 13,045
Jan 27, 5 PM $ 0.00157
-0.69%
$ 97,122 $ 12,847
Jan 27, 4 PM $ 0.00158
+2.06%
$ 97,801 $ 12,907
Jan 27, 3 PM $ 0.00156
+0.90%
$ 96,443 $ 12,821
Jan 27, 2 PM $ 0.00155
+0.13%
$ 94,715 $ 12,778
Jan 27, 1 PM $ 0.00155
-0.64%
$ 95,456 $ 12,866
Jan 27, 12 PM $ 0.00156
+0.00%
$ 96,073 $ 12,689
Jan 27, 11 AM $ 0.00156
+0.71%
$ 96,073 $ 12,760
Jan 27, 10 AM $ 0.00155
-1.90%
$ 95,394 $ 12,751
Jan 27, 9 AM $ 0.00158
+0.57%
$ 97,245 $ 12,490
Jan 27, 8 AM $ 0.00158
+1.42%
$ 97,245 $ 12,406
Jan 27, 7 AM $ 0.00155
-0.58%
$ 95,888 $ 12,262
Jan 27, 6 AM $ 0.00156
+0.64%
$ 96,443 $ 12,339
Jan 27, 5 AM $ 0.00155
-0.64%
$ 95,826 $ 12,333
Jan 27, 4 AM $ 0.00156
+0.64%
$ 96,443 $ 12,332
Jan 27, 3 AM $ 0.00155
+0.26%
$ 95,826 $ 12,325
Jan 27, 2 AM $ 0.00155
+0.91%
$ 95,579 $ 12,287
Jan 27, 1 AM $ 0.00153
-0.84%
$ 94,715 $ 12,335
Jan 27, 12 AM $ 0.00153
+0.00%
$ 94,715 $ 12,473
Jan 26, 11 PM $ 0.00153
+0.00%
$ 94,715 $ 12,804
Jan 26, 10 PM $ 0.00155
+0.00%
$ 95,518 $ 12,909
Jan 26, 9 PM $ 0.00155
-1.78%
$ 95,518 $ 12,885
Jan 26, 8 PM $ 0.00158
+0.00%
$ 97,245 $ 12,689
Jan 26, 7 PM $ 0.00158
+1.03%
$ 97,245 $ 12,657
Jan 26, 6 PM $ 0.00156
+0.91%
$ 96,875 $ 12,702
Jan 26, 5 PM $ 0.00155
-0.51%
$ 95,394 $ 12,600
Jan 26, 4 PM $ 0.00155
+0.00%
$ 95,888 $ 12,737
Jan 26, 3 PM $ 0.00155
-0.51%
$ 95,888 $ 12,834
Jan 26, 2 PM $ 0.00156
-0.51%
$ 96,381 $ 12,827
Jan 26, 1 PM $ 0.00157
+0.00%
$ 96,875 $ 12,993