stabble Historical Data

STB Page 34
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.00157
+0.00%
$ 96,875 $ 14,184
Jan 26, 11 AM $ 0.00156
+0.19%
$ 96,258 $ 14,242
Jan 26, 10 AM $ 0.00155
-0.71%
$ 96,073 $ 14,107
Jan 26, 9 AM $ 0.00156
+0.71%
$ 96,073 $ 14,176
Jan 26, 8 AM $ 0.00155
+0.00%
$ 95,394 $ 14,331
Jan 26, 7 AM $ 0.00155
-0.71%
$ 95,394 $ 14,299
Jan 26, 6 AM $ 0.00156
+0.71%
$ 96,073 $ 14,227
Jan 26, 5 AM $ 0.00155
-0.71%
$ 95,394 $ 14,329
Jan 26, 4 AM $ 0.00156
+0.00%
$ 96,073 $ 14,385
Jan 26, 3 AM $ 0.00156
+0.71%
$ 96,073 $ 14,329
Jan 26, 2 AM $ 0.00155
-0.71%
$ 95,394 $ 14,340
Jan 26, 1 AM $ 0.00156
+1.96%
$ 95,394 $ 14,386
Jan 26, 12 AM $ 0.00154
+1.32%
$ 94,900 $ 14,246
Jan 25, 11 PM $ 0.00152
+0.00%
$ 93,666 $ 13,945
Jan 25, 10 PM $ 0.00152
-0.78%
$ 93,666 $ 13,969
Jan 25, 9 PM $ 0.00153
-1.67%
$ 94,407 $ 15,037
Jan 25, 8 PM $ 0.00156
+0.58%
$ 96,011 $ 16,880
Jan 25, 7 PM $ 0.00156
-0.06%
$ 96,011 $ 16,946
Jan 25, 6 PM $ 0.00156
+0.71%
$ 96,073 $ 16,938
Jan 25, 5 PM $ 0.00155
+1.24%
$ 95,394 $ 16,863
Jan 25, 4 PM $ 0.00153
-1.29%
$ 94,222 $ 16,642
Jan 25, 3 PM $ 0.00155
+0.00%
$ 95,456 $ 16,592
Jan 25, 2 PM $ 0.00155
-1.28%
$ 95,456 $ 16,511
Jan 25, 1 PM $ 0.00157
+2.81%
$ 97,060 $ 16,059
Jan 25, 12 PM $ 0.00153
+0.00%
$ 94,407 $ 15,133
Jan 25, 11 AM $ 0.00153
-0.52%
$ 94,407 $ 15,175
Jan 25, 10 AM $ 0.00154
+0.00%
$ 94,900 $ 15,202
Jan 25, 9 AM $ 0.00154
+1.32%
$ 94,900 $ 15,160
Jan 25, 8 AM $ 0.00152
-0.78%
$ 93,666 $ 15,138
Jan 25, 7 AM $ 0.00153
+0.00%
$ 93,666 $ 15,145
Jan 25, 6 AM $ 0.00152
+0.00%
$ 93,666 $ 15,138
Jan 25, 5 AM $ 0.00152
+0.00%
$ 93,666 $ 15,054
Jan 25, 4 AM $ 0.00152
+0.00%
$ 93,666 $ 15,054
Jan 25, 3 AM $ 0.00152
-0.78%
$ 93,666 $ 15,060
Jan 25, 2 AM $ 0.00153
+0.00%
$ 94,407 $ 15,125
Jan 25, 1 AM $ 0.00153
+0.00%
$ 94,407 $ 15,084
Jan 25, 12 AM $ 0.00153
+0.00%
$ 94,407 $ 15,113
Jan 24, 11 PM $ 0.00153
+0.79%
$ 94,407 $ 15,233
Jan 24, 10 PM $ 0.00152
+0.26%
$ 93,666 $ 15,145
Jan 24, 9 PM $ 0.00151
+2.23%
$ 93,420 $ 14,124
Jan 24, 8 PM $ 0.00149
+0.00%
$ 92,124 $ 12,193
Jan 24, 7 PM $ 0.00149
+0.07%
$ 92,124 $ 12,166
Jan 24, 6 PM $ 0.00148
+0.00%
$ 91,322 $ 12,106
Jan 24, 5 PM $ 0.00148
+0.00%
$ 91,322 $ 14,409
Jan 24, 4 PM $ 0.00148
+0.00%
$ 91,322 $ 14,864
Jan 24, 3 PM $ 0.00148
+0.00%
$ 91,322 $ 14,779
Jan 24, 2 PM $ 0.00148
-0.80%
$ 91,322 $ 14,757
Jan 24, 1 PM $ 0.00149
+0.81%
$ 92,062 $ 14,731
Jan 24, 12 PM $ 0.00148
-0.20%
$ 91,322 $ 14,764
Jan 24, 11 AM $ 0.00148
+0.00%
$ 91,507 $ 14,806