stabble Historical Data

STB Page 35
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.00148
+0.00%
$ 91,507 $ 14,967
Jan 24, 9 AM $ 0.00148
+0.82%
$ 91,507 $ 15,011
Jan 24, 8 AM $ 0.00147
+0.00%
$ 90,766 $ 15,009
Jan 24, 7 AM $ 0.00147
+0.00%
$ 90,766 $ 14,971
Jan 24, 6 AM $ 0.00147
-0.81%
$ 90,766 $ 15,114
Jan 24, 5 AM $ 0.00148
+0.00%
$ 91,507 $ 15,221
Jan 24, 4 AM $ 0.00148
+0.82%
$ 91,507 $ 15,189
Jan 24, 3 AM $ 0.00147
+0.00%
$ 90,766 $ 15,231
Jan 24, 2 AM $ 0.00147
-0.81%
$ 90,766 $ 15,156
Jan 24, 1 AM $ 0.00148
+0.00%
$ 91,507 $ 15,258
Jan 24, 12 AM $ 0.00148
+1.44%
$ 91,507 $ 15,145
Jan 23, 11 PM $ 0.00146
-0.81%
$ 90,211 $ 15,095
Jan 23, 10 PM $ 0.00147
+0.82%
$ 90,951 $ 15,094
Jan 23, 9 PM $ 0.00146
+0.00%
$ 90,211 $ 15,108
Jan 23, 8 PM $ 0.00147
+0.00%
$ 90,951 $ 15,138
Jan 23, 7 PM $ 0.00147
+0.00%
$ 90,951 $ 15,070
Jan 23, 6 PM $ 0.00147
-1.40%
$ 90,951 $ 15,045
Jan 23, 5 PM $ 0.00148
-5.44%
$ 91,198 $ 12,887
Jan 23, 4 PM $ 0.00156
+0.00%
$ 96,443 $ 12,379
Jan 23, 3 PM $ 0.00156
-0.70%
$ 96,443 $ 12,376
Jan 23, 2 PM $ 0.00157
+0.77%
$ 97,122 $ 12,404
Jan 23, 1 PM $ 0.00156
+0.00%
$ 96,381 $ 12,336
Jan 23, 12 PM $ 0.00156
+0.00%
$ 96,381 $ 12,233
Jan 23, 11 AM $ 0.00156
-0.13%
$ 96,381 $ 12,173
Jan 23, 10 AM $ 0.00156
+0.58%
$ 96,505 $ 12,096
Jan 23, 9 AM $ 0.00155
+0.00%
$ 96,505 $ 12,032
Jan 23, 8 AM $ 0.00155
-0.64%
$ 95,949 $ 11,998
Jan 23, 7 AM $ 0.00156
-0.38%
$ 96,566 $ 12,057
Jan 23, 6 AM $ 0.00157
-0.88%
$ 96,937 $ 11,968
Jan 23, 5 AM $ 0.00158
-0.50%
$ 97,801 $ 11,949
Jan 23, 4 AM $ 0.00159
+0.38%
$ 98,294 $ 11,935
Jan 23, 3 AM $ 0.00159
+0.57%
$ 97,924 $ 11,922
Jan 23, 2 AM $ 0.00158
-0.63%
$ 97,369 $ 11,978
Jan 23, 1 AM $ 0.00159
+0.25%
$ 97,986 $ 11,974
Jan 23, 12 AM $ 0.00158
+0.44%
$ 97,739 $ 12,030
Jan 22, 11 PM $ 0.00158
-0.63%
$ 97,739 $ 12,015
Jan 22, 10 PM $ 0.00159
+0.63%
$ 97,924 $ 11,989
Jan 22, 9 PM $ 0.00158
-0.76%
$ 97,986 $ 12,003
Jan 22, 8 PM $ 0.00159
-0.31%
$ 98,047 $ 12,041
Jan 22, 7 PM $ 0.00159
-1.06%
$ 98,356 $ 12,072
Jan 22, 6 PM $ 0.0016
-0.93%
$ 98,479 $ 12,100
Jan 22, 5 PM $ 0.00161
+0.94%
$ 99,405 $ 12,119
Jan 22, 4 PM $ 0.0016
-0.93%
$ 99,405 $ 12,158
Jan 22, 3 PM $ 0.00161
+0.94%
$ 99,405 $ 12,186
Jan 22, 2 PM $ 0.0016
+0.00%
$ 99,405 $ 12,178
Jan 22, 1 PM $ 0.0016
-0.93%
$ 98,479 $ 14,519
Jan 22, 12 PM $ 0.00161
+0.94%
$ 99,405 $ 14,634
Jan 22, 11 AM $ 0.0016
+0.00%
$ 98,479 $ 14,656
Jan 22, 10 AM $ 0.0016
+0.00%
$ 98,479 $ 14,581
Jan 22, 9 AM $ 0.0016
+0.00%
$ 98,479 $ 14,682