stabble Historical Data

STB Page 36
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.00161
+0.00%
$ 99,405 $ 14,674
Jan 22, 7 AM $ 0.0016
+0.00%
$ 98,479 $ 14,555
Jan 22, 6 AM $ 0.0016
+0.00%
$ 98,479 $ 14,575
Jan 22, 5 AM $ 0.0016
-0.93%
$ 98,479 $ 14,569
Jan 22, 4 AM $ 0.00161
+0.94%
$ 99,405 $ 14,516
Jan 22, 3 AM $ 0.0016
+0.00%
$ 98,479 $ 14,566
Jan 22, 2 AM $ 0.0016
+0.00%
$ 98,479 $ 14,540
Jan 22, 1 AM $ 0.00161
+0.94%
$ 99,405 $ 14,498
Jan 22, 12 AM $ 0.0016
-0.93%
$ 98,479 $ 14,671
Jan 21, 11 PM $ 0.0016
-0.93%
$ 98,479 $ 14,712
Jan 21, 10 PM $ 0.00161
+0.00%
$ 99,405 $ 14,732
Jan 21, 9 PM $ 0.00161
+0.00%
$ 99,405 $ 14,734
Jan 21, 8 PM $ 0.00161
+0.94%
$ 99,405 $ 14,948
Jan 21, 7 PM $ 0.0016
-0.93%
$ 98,479 $ 14,966
Jan 21, 6 PM $ 0.00161
+0.00%
$ 99,405 $ 14,947
Jan 21, 5 PM $ 0.00161
+0.94%
$ 99,405 $ 14,960
Jan 21, 4 PM $ 0.0016
+0.00%
$ 98,479 $ 14,919
Jan 21, 3 PM $ 0.00161
+0.00%
$ 99,405 $ 14,930
Jan 21, 2 PM $ 0.0016
+4.45%
$ 98,479 $ 15,105
Jan 21, 1 PM $ 0.00151
-0.59%
$ 93,358 $ 12,854
Jan 21, 12 PM $ 0.00152
+0.66%
$ 93,852 $ 12,796
Jan 21, 11 AM $ 0.00151
-0.92%
$ 93,543 $ 12,798
Jan 21, 10 AM $ 0.00153
+1.06%
$ 94,160 $ 12,755
Jan 21, 9 AM $ 0.00151
+0.00%
$ 93,173 $ 12,763
Jan 21, 8 AM $ 0.00151
+0.53%
$ 93,173 $ 12,834
Jan 21, 7 AM $ 0.00151
+0.00%
$ 93,173 $ 13,036
Jan 21, 6 AM $ 0.00151
+0.00%
$ 92,679 $ 13,103
Jan 21, 5 AM $ 0.00151
+0.53%
$ 93,173 $ 12,943
Jan 21, 4 AM $ 0.0015
+0.00%
$ 92,679 $ 13,015
Jan 21, 3 AM $ 0.0015
+0.00%
$ 93,173 $ 12,931
Jan 21, 2 AM $ 0.0015
+0.00%
$ 92,679 $ 12,886
Jan 21, 1 AM $ 0.0015
-0.07%
$ 92,679 $ 12,860
Jan 21, 12 AM $ 0.0015
+0.20%
$ 92,741 $ 12,766
Jan 20, 11 PM $ 0.0015
-0.20%
$ 92,556 $ 12,721
Jan 20, 10 PM $ 0.0015
+0.27%
$ 92,741 $ 12,804
Jan 20, 9 PM $ 0.0015
-0.53%
$ 92,617 $ 12,821
Jan 20, 8 PM $ 0.0015
+0.20%
$ 92,803 $ 12,553
Jan 20, 7 PM $ 0.0015
-0.07%
$ 92,617 $ 12,501
Jan 20, 6 PM $ 0.0015
+0.40%
$ 92,617 $ 12,463
Jan 20, 5 PM $ 0.00149
-0.60%
$ 92,247 $ 12,493
Jan 20, 4 PM $ 0.0015
+0.00%
$ 92,803 $ 12,420
Jan 20, 3 PM $ 0.0015
-0.33%
$ 92,617 $ 12,403
Jan 20, 2 PM $ 0.00151
+0.00%
$ 92,926 $ 12,226
Jan 20, 1 PM $ 0.00151
+0.00%
$ 92,926 $ 12,168
Jan 20, 12 PM $ 0.00151
+0.00%
$ 92,926 $ 13,282
Jan 20, 11 AM $ 0.00151
+0.00%
$ 92,926 $ 13,240
Jan 20, 10 AM $ 0.00151
+0.00%
$ 92,926 $ 13,216
Jan 20, 9 AM $ 0.00151
+0.00%
$ 92,926 $ 13,189
Jan 20, 8 AM $ 0.00151
-0.40%
$ 92,926 $ 13,205
Jan 20, 7 AM $ 0.00151
-0.53%
$ 93,296 $ 13,099