stabble Historical Data

STB Page 37
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.00151
-0.85%
$ 93,296 $ 12,973
Jan 20, 5 AM $ 0.00151
-0.98%
$ 93,296 $ 13,264
Jan 20, 4 AM $ 0.00153
+0.20%
$ 94,222 $ 14,487
Jan 20, 3 AM $ 0.00153
+0.07%
$ 94,654 $ 16,584
Jan 20, 2 AM $ 0.00152
+0.00%
$ 94,037 $ 18,271
Jan 20, 1 AM $ 0.00152
-0.65%
$ 94,037 $ 18,332
Jan 20, 12 AM $ 0.00153
+0.52%
$ 94,654 $ 18,302
Jan 19, 11 PM $ 0.00152
+0.00%
$ 94,037 $ 18,445
Jan 19, 10 PM $ 0.00152
+0.00%
$ 94,037 $ 18,423
Jan 19, 9 PM $ 0.00152
+0.00%
$ 94,654 $ 18,398
Jan 19, 8 PM $ 0.00152
+0.00%
$ 94,037 $ 18,426
Jan 19, 7 PM $ 0.00152
-0.65%
$ 94,037 $ 18,516
Jan 19, 6 PM $ 0.00153
+0.66%
$ 94,654 $ 18,598
Jan 19, 5 PM $ 0.00152
-0.65%
$ 94,037 $ 18,511
Jan 19, 4 PM $ 0.00153
+0.46%
$ 94,654 $ 18,573
Jan 19, 3 PM $ 0.00153
+0.20%
$ 94,222 $ 18,595
Jan 19, 2 PM $ 0.00152
-0.26%
$ 94,037 $ 18,572
Jan 19, 1 PM $ 0.00153
+0.26%
$ 94,283 $ 18,709
Jan 19, 12 PM $ 0.00152
-1.30%
$ 94,592 $ 17,632
Jan 19, 11 AM $ 0.00154
+0.39%
$ 95,271 $ 17,677
Jan 19, 10 AM $ 0.00154
-0.58%
$ 94,962 $ 17,671
Jan 19, 9 AM $ 0.00155
+0.00%
$ 94,469 $ 17,672
Jan 19, 8 AM $ 0.00155
+0.00%
$ 95,518 $ 17,626
Jan 19, 7 AM $ 0.00155
+0.00%
$ 95,518 $ 17,638
Jan 19, 6 AM $ 0.00155
+0.00%
$ 95,518 $ 17,701
Jan 19, 5 AM $ 0.00155
-4.97%
$ 95,518 $ 17,551
Jan 19, 4 AM $ 0.00163
+6.66%
$ 100,762 $ 16,206
Jan 19, 3 AM $ 0.00153
-5.44%
$ 94,469 $ 14,152
Jan 19, 2 AM $ 0.00162
-0.61%
$ 100,762 $ 12,425
Jan 19, 1 AM $ 0.00163
+0.00%
$ 100,516 $ 12,338
Jan 19, 12 AM $ 0.00163
-2.92%
$ 100,516 $ 12,276
Jan 18, 11 PM $ 0.00168
+0.72%
$ 103,539 $ 12,179
Jan 18, 10 PM $ 0.00167
-0.72%
$ 102,799 $ 12,205
Jan 18, 9 PM $ 0.00168
+0.00%
$ 103,539 $ 12,096
Jan 18, 8 PM $ 0.00168
+0.72%
$ 103,539 $ 12,068
Jan 18, 7 PM $ 0.00168
+0.72%
$ 103,539 $ 11,969
Jan 18, 6 PM $ 0.00167
+0.00%
$ 102,799 $ 11,892
Jan 18, 5 PM $ 0.00167
-0.72%
$ 102,799 $ 11,927
Jan 18, 4 PM $ 0.00168
+0.72%
$ 103,539 $ 11,925
Jan 18, 3 PM $ 0.00167
-0.72%
$ 102,799 $ 11,929
Jan 18, 2 PM $ 0.00167
-0.72%
$ 102,799 $ 11,998
Jan 18, 1 PM $ 0.00168
+0.78%
$ 102,799 $ 11,953
Jan 18, 12 PM $ 0.00166
-0.77%
$ 102,737 $ 12,033
Jan 18, 11 AM $ 0.00167
+0.00%
$ 102,799 $ 12,024
Jan 18, 10 AM $ 0.00167
-0.72%
$ 103,539 $ 12,221
Jan 18, 9 AM $ 0.00168
+0.72%
$ 102,799 $ 12,303
Jan 18, 8 AM $ 0.00167
+0.00%
$ 102,799 $ 12,296
Jan 18, 7 AM $ 0.00167
-0.72%
$ 103,539 $ 12,248
Jan 18, 6 AM $ 0.00168
+0.72%
$ 103,539 $ 12,210
Jan 18, 5 AM $ 0.00167
-0.72%
$ 103,539 $ 12,259