stabble Historical Data

STB Page 38
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.00168
+0.72%
$ 102,799 $ 12,318
Jan 18, 3 AM $ 0.00167
+0.00%
$ 102,799 $ 12,320
Jan 18, 2 AM $ 0.00167
-0.72%
$ 102,799 $ 12,419
Jan 18, 1 AM $ 0.00168
+0.00%
$ 103,539 $ 12,521
Jan 18, 12 AM $ 0.00168
+0.00%
$ 103,539 $ 12,553
Jan 17, 11 PM $ 0.00168
+0.00%
$ 103,539 $ 12,567
Jan 17, 10 PM $ 0.00168
+0.72%
$ 102,799 $ 12,569
Jan 17, 9 PM $ 0.00167
+0.00%
$ 102,799 $ 12,599
Jan 17, 8 PM $ 0.00168
+0.00%
$ 103,539 $ 12,658
Jan 17, 7 PM $ 0.00168
+0.00%
$ 103,539 $ 12,623
Jan 17, 6 PM $ 0.00168
+0.72%
$ 103,539 $ 12,674
Jan 17, 5 PM $ 0.00167
-0.72%
$ 102,799 $ 12,647
Jan 17, 4 PM $ 0.00168
+0.00%
$ 103,539 $ 12,691
Jan 17, 3 PM $ 0.00168
+0.00%
$ 103,539 $ 12,698
Jan 17, 2 PM $ 0.00168
+0.72%
$ 103,539 $ 12,675
Jan 17, 1 PM $ 0.00167
+0.00%
$ 102,799 $ 12,617
Jan 17, 12 PM $ 0.00167
-0.72%
$ 102,799 $ 12,577
Jan 17, 11 AM $ 0.00168
+2.13%
$ 103,539 $ 12,624
Jan 17, 10 AM $ 0.00164
-0.48%
$ 101,811 $ 12,434
Jan 17, 9 AM $ 0.00165
+0.49%
$ 101,379 $ 12,337
Jan 17, 8 AM $ 0.00164
+0.00%
$ 101,379 $ 12,336
Jan 17, 7 AM $ 0.00164
+0.00%
$ 101,379 $ 12,360
Jan 17, 6 AM $ 0.00164
+0.00%
$ 101,379 $ 12,447
Jan 17, 5 AM $ 0.00164
-0.48%
$ 101,379 $ 12,399
Jan 17, 4 AM $ 0.00165
+0.00%
$ 101,873 $ 12,812
Jan 17, 3 AM $ 0.00165
+0.43%
$ 101,873 $ 12,802
Jan 17, 2 AM $ 0.00164
-0.42%
$ 101,441 $ 13,501
Jan 17, 1 AM $ 0.00165
+0.43%
$ 101,873 $ 13,386
Jan 17, 12 AM $ 0.00164
+0.00%
$ 101,441 $ 13,350
Jan 16, 11 PM $ 0.00164
+0.00%
$ 101,441 $ 13,166
Jan 16, 10 PM $ 0.00164
-0.42%
$ 101,441 $ 13,175
Jan 16, 9 PM $ 0.00165
+0.00%
$ 101,873 $ 13,219
Jan 16, 8 PM $ 0.00165
+0.00%
$ 101,873 $ 13,200
Jan 16, 7 PM $ 0.00165
+0.43%
$ 101,441 $ 13,166
Jan 16, 6 PM $ 0.00164
+0.06%
$ 101,441 $ 13,118
Jan 16, 5 PM $ 0.00165
+0.49%
$ 101,873 $ 13,417
Jan 16, 4 PM $ 0.00164
-0.48%
$ 101,379 $ 13,367
Jan 16, 3 PM $ 0.00165
+0.00%
$ 101,873 $ 13,361
Jan 16, 2 PM $ 0.00165
+0.00%
$ 101,873 $ 13,271
Jan 16, 1 PM $ 0.00165
+0.49%
$ 101,873 $ 13,376
Jan 16, 12 PM $ 0.00164
-0.48%
$ 101,379 $ 13,542
Jan 16, 11 AM $ 0.00164
-0.48%
$ 101,379 $ 14,030
Jan 16, 10 AM $ 0.00164
+0.00%
$ 101,379 $ 14,447
Jan 16, 9 AM $ 0.00164
+0.00%
$ 101,379 $ 14,631
Jan 16, 8 AM $ 0.00164
+0.00%
$ 101,379 $ 14,746
Jan 16, 7 AM $ 0.00164
-0.48%
$ 101,379 $ 14,813
Jan 16, 6 AM $ 0.00165
+0.00%
$ 101,873 $ 14,900
Jan 16, 5 AM $ 0.00165
+1.98%
$ 101,873 $ 14,896
Jan 16, 4 AM $ 0.00162
-0.86%
$ 99,899 $ 14,985
Jan 16, 3 AM $ 0.00163
-0.79%
$ 99,405 $ 15,346