stabble Historical Data

STB Page 39
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.00165
+0.00%
$ 101,565 $ 14,938
Jan 16, 1 AM $ 0.00165
+0.00%
$ 101,565 $ 15,242
Jan 16, 12 AM $ 0.00165
+0.98%
$ 101,565 $ 15,441
Jan 15, 11 PM $ 0.00163
-0.97%
$ 100,577 $ 15,621
Jan 15, 10 PM $ 0.00165
+1.04%
$ 101,565 $ 15,624
Jan 15, 9 PM $ 0.00163
+0.00%
$ 100,516 $ 15,618
Jan 15, 8 PM $ 0.00163
+0.00%
$ 100,516 $ 15,635
Jan 15, 7 PM $ 0.00163
-1.03%
$ 100,516 $ 15,911
Jan 15, 6 PM $ 0.00165
+0.00%
$ 101,565 $ 16,402
Jan 15, 5 PM $ 0.00165
+1.04%
$ 101,565 $ 17,551
Jan 15, 4 PM $ 0.00163
+0.00%
$ 101,565 $ 20,561
Jan 15, 3 PM $ 0.00163
-1.03%
$ 100,516 $ 20,671
Jan 15, 2 PM $ 0.00165
+1.67%
$ 101,565 $ 20,788
Jan 15, 1 PM $ 0.00162
-1.34%
$ 100,516 $ 20,875
Jan 15, 12 PM $ 0.00164
+1.86%
$ 101,256 $ 21,388
Jan 15, 11 AM $ 0.00161
-3.24%
$ 99,405 $ 21,126
Jan 15, 10 AM $ 0.00166
+0.85%
$ 102,737 $ 20,652
Jan 15, 9 AM $ 0.00165
+1.98%
$ 101,873 $ 20,512
Jan 15, 8 AM $ 0.00162
+0.00%
$ 99,899 $ 20,427
Jan 15, 7 AM $ 0.00162
+1.44%
$ 99,899 $ 20,336
Jan 15, 6 AM $ 0.0016
+0.31%
$ 99,405 $ 20,362
Jan 15, 5 AM $ 0.00159
+2.12%
$ 98,171 $ 20,345
Jan 15, 4 AM $ 0.00156
-0.38%
$ 96,135 $ 19,953
Jan 15, 3 AM $ 0.00156
-3.46%
$ 96,505 $ 19,792
Jan 15, 2 AM $ 0.00162
-2.65%
$ 99,899 $ 19,430
Jan 15, 1 AM $ 0.00166
+0.18%
$ 102,613 $ 19,074
Jan 15, 12 AM $ 0.00166
+0.00%
$ 102,428 $ 18,940
Jan 14, 11 PM $ 0.00166
+0.00%
$ 102,428 $ 18,896
Jan 14, 10 PM $ 0.00167
+0.00%
$ 102,922 $ 18,860
Jan 14, 9 PM $ 0.00167
+0.48%
$ 102,922 $ 18,938
Jan 14, 8 PM $ 0.00167
+3.03%
$ 102,922 $ 18,966
Jan 14, 7 PM $ 0.00162
-0.86%
$ 99,899 $ 18,712
Jan 14, 6 PM $ 0.00163
+9.23%
$ 100,762 $ 18,306
Jan 14, 5 PM $ 0.00149
-9.12%
$ 92,247 $ 16,942
Jan 14, 4 PM $ 0.00164
+0.00%
$ 101,009 $ 14,153
Jan 14, 3 PM $ 0.00164
-0.43%
$ 101,503 $ 14,000
Jan 14, 2 PM $ 0.00164
+0.43%
$ 101,441 $ 13,772
Jan 14, 1 PM $ 0.00164
+0.55%
$ 101,009 $ 13,600
Jan 14, 12 PM $ 0.00163
-2.28%
$ 100,454 $ 12,868
Jan 14, 11 AM $ 0.00167
+0.00%
$ 102,799 $ 12,611
Jan 14, 10 AM $ 0.00167
+0.00%
$ 102,799 $ 12,559
Jan 14, 9 AM $ 0.00167
+0.73%
$ 102,799 $ 12,533
Jan 14, 8 AM $ 0.00165
-0.72%
$ 102,058 $ 13,459
Jan 14, 7 AM $ 0.00167
+2.46%
$ 102,799 $ 13,703
Jan 14, 6 AM $ 0.00163
-0.85%
$ 100,330 $ 13,480
Jan 14, 5 AM $ 0.00164
+1.11%
$ 101,194 $ 13,563
Jan 14, 4 AM $ 0.00162
-0.62%
$ 99,713 $ 13,543
Jan 14, 3 AM $ 0.00163
-0.79%
$ 100,330 $ 13,329
Jan 14, 2 AM $ 0.00164
+0.80%
$ 101,133 $ 13,272
Jan 14, 1 AM $ 0.00163
+0.00%
$ 101,133 $ 13,425