stabble Historical Data

STB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.00111
+0.01%
$ 68,201 $ 11,836
Mar 30, 4 AM $ 0.00111
+0.61%
$ 68,608 $ 12,514
Mar 30, 3 AM $ 0.00111
-0.60%
$ 68,195 $ 12,519
Mar 30, 2 AM $ 0.00111
-0.01%
$ 68,195 $ 12,498
Mar 30, 1 AM $ 0.00111
-0.38%
$ 68,201 $ 12,495
Mar 30, 12 AM $ 0.00111
+0.11%
$ 68,460 $ 12,522
Mar 29, 11 PM $ 0.00111
+0.71%
$ 68,386 $ 12,612
Mar 29, 10 PM $ 0.0011
+0.00%
$ 67,905 $ 12,568
Mar 29, 9 PM $ 0.0011
-0.63%
$ 67,905 $ 12,639
Mar 29, 8 PM $ 0.00111
+0.00%
$ 68,337 $ 12,643
Mar 29, 7 PM $ 0.00111
+0.65%
$ 68,337 $ 13,149
Mar 29, 6 PM $ 0.0011
+0.00%
$ 67,899 $ 13,176
Mar 29, 5 PM $ 0.0011
+2.26%
$ 67,899 $ 13,159
Mar 29, 4 PM $ 0.00108
+0.00%
$ 66,757 $ 12,859
Mar 29, 3 PM $ 0.00108
+0.20%
$ 66,757 $ 12,868
Mar 29, 2 PM $ 0.00108
-0.34%
$ 66,622 $ 12,729
Mar 29, 1 PM $ 0.00108
-0.34%
$ 66,622 $ 12,914
Mar 29, 12 PM $ 0.00108
-9.07%
$ 66,850 $ 12,927
Mar 29, 11 AM $ 0.00119
-0.56%
$ 73,520 $ 10,674
Mar 29, 10 AM $ 0.0012
+0.00%
$ 73,934 $ 10,774
Mar 29, 9 AM $ 0.0012
+0.00%
$ 73,934 $ 10,768
Mar 29, 8 AM $ 0.0012
+0.56%
$ 73,934 $ 10,893
Mar 29, 7 AM $ 0.00119
-0.56%
$ 73,520 $ 10,828
Mar 29, 6 AM $ 0.0012
+0.50%
$ 73,934 $ 10,971
Mar 29, 5 AM $ 0.00119
-5.68%
$ 73,563 $ 10,942
Mar 29, 4 AM $ 0.00126
+0.00%
$ 77,994 $ 10,183
Mar 29, 3 AM $ 0.00126
+0.30%
$ 77,994 $ 10,234
Mar 29, 2 AM $ 0.00126
-0.30%
$ 77,759 $ 10,315
Mar 29, 1 AM $ 0.00126
+0.00%
$ 77,994 $ 10,358
Mar 29, 12 AM $ 0.00126
+0.00%
$ 77,994 $ 10,546
Mar 28, 11 PM $ 0.00126
+0.00%
$ 77,994 $ 10,898
Mar 28, 10 PM $ 0.00126
+0.29%
$ 77,994 $ 10,983
Mar 28, 9 PM $ 0.00126
-0.29%
$ 77,765 $ 11,026
Mar 28, 8 PM $ 0.00126
+2.55%
$ 77,994 $ 10,936
Mar 28, 7 PM $ 0.00123
-0.04%
$ 76,056 $ 10,539
Mar 28, 6 PM $ 0.00123
+0.00%
$ 76,087 $ 10,580
Mar 28, 5 PM $ 0.00123
+0.46%
$ 76,087 $ 10,571
Mar 28, 4 PM $ 0.00123
-0.01%
$ 75,735 $ 10,488
Mar 28, 3 PM $ 0.00123
-0.39%
$ 75,741 $ 10,471
Mar 28, 2 PM $ 0.00123
+1.32%
$ 76,038 $ 10,699
Mar 28, 1 PM $ 0.00122
+0.00%
$ 75,050 $ 10,496
Mar 28, 12 PM $ 0.00122
+0.00%
$ 75,050 $ 10,548
Mar 28, 11 AM $ 0.00122
-0.15%
$ 75,050 $ 10,540
Mar 28, 10 AM $ 0.00122
+0.35%
$ 75,161 $ 10,438
Mar 28, 9 AM $ 0.00121
+0.00%
$ 74,902 $ 10,603
Mar 28, 8 AM $ 0.00121
-0.34%
$ 74,902 $ 11,936
Mar 28, 7 AM $ 0.00122
+0.00%
$ 75,161 $ 13,886
Mar 28, 6 AM $ 0.00122
+0.59%
$ 75,161 $ 14,085
Mar 28, 5 AM $ 0.00121
-0.35%
$ 74,723 $ 14,068
Mar 28, 4 AM $ 0.00122
+0.35%
$ 74,982 $ 14,061