stabble Historical Data

STB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $0.00111
+0.01%
$68,201 $11,836
Mar 30, 4 AM $0.00111
+0.61%
$68,608 $12,514
Mar 30, 3 AM $0.00111
-0.60%
$68,195 $12,519
Mar 30, 2 AM $0.00111
-0.01%
$68,195 $12,498
Mar 30, 1 AM $0.00111
-0.38%
$68,201 $12,495
Mar 30, 12 AM $0.00111
+0.11%
$68,460 $12,522
Mar 29, 11 PM $0.00111
+0.71%
$68,386 $12,612
Mar 29, 10 PM $0.0011
+0.00%
$67,905 $12,568
Mar 29, 9 PM $0.0011
-0.63%
$67,905 $12,639
Mar 29, 8 PM $0.00111
+0.00%
$68,337 $12,643
Mar 29, 7 PM $0.00111
+0.65%
$68,337 $13,149
Mar 29, 6 PM $0.0011
+0.00%
$67,899 $13,176
Mar 29, 5 PM $0.0011
+2.26%
$67,899 $13,159
Mar 29, 4 PM $0.00108
+0.00%
$66,757 $12,859
Mar 29, 3 PM $0.00108
+0.20%
$66,757 $12,868
Mar 29, 2 PM $0.00108
-0.34%
$66,622 $12,729
Mar 29, 1 PM $0.00108
-0.34%
$66,622 $12,914
Mar 29, 12 PM $0.00108
-9.07%
$66,850 $12,927
Mar 29, 11 AM $0.00119
-0.56%
$73,520 $10,674
Mar 29, 10 AM $0.0012
+0.00%
$73,934 $10,774
Mar 29, 9 AM $0.0012
+0.00%
$73,934 $10,768
Mar 29, 8 AM $0.0012
+0.56%
$73,934 $10,893
Mar 29, 7 AM $0.00119
-0.56%
$73,520 $10,828
Mar 29, 6 AM $0.0012
+0.50%
$73,934 $10,971
Mar 29, 5 AM $0.00119
-5.68%
$73,563 $10,942
Mar 29, 4 AM $0.00126
+0.00%
$77,994 $10,183
Mar 29, 3 AM $0.00126
+0.30%
$77,994 $10,234
Mar 29, 2 AM $0.00126
-0.30%
$77,759 $10,315
Mar 29, 1 AM $0.00126
+0.00%
$77,994 $10,358
Mar 29, 12 AM $0.00126
+0.00%
$77,994 $10,546
Mar 28, 11 PM $0.00126
+0.00%
$77,994 $10,898
Mar 28, 10 PM $0.00126
+0.29%
$77,994 $10,983
Mar 28, 9 PM $0.00126
-0.29%
$77,765 $11,026
Mar 28, 8 PM $0.00126
+2.55%
$77,994 $10,936
Mar 28, 7 PM $0.00123
-0.04%
$76,056 $10,539
Mar 28, 6 PM $0.00123
+0.00%
$76,087 $10,580
Mar 28, 5 PM $0.00123
+0.46%
$76,087 $10,571
Mar 28, 4 PM $0.00123
-0.01%
$75,735 $10,488
Mar 28, 3 PM $0.00123
-0.39%
$75,741 $10,471
Mar 28, 2 PM $0.00123
+1.32%
$76,038 $10,699
Mar 28, 1 PM $0.00122
+0.00%
$75,050 $10,496
Mar 28, 12 PM $0.00122
+0.00%
$75,050 $10,548
Mar 28, 11 AM $0.00122
-0.15%
$75,050 $10,540
Mar 28, 10 AM $0.00122
+0.35%
$75,161 $10,438
Mar 28, 9 AM $0.00121
+0.00%
$74,902 $10,603
Mar 28, 8 AM $0.00121
-0.34%
$74,902 $11,936
Mar 28, 7 AM $0.00122
+0.00%
$75,161 $13,886
Mar 28, 6 AM $0.00122
+0.59%
$75,161 $14,085
Mar 28, 5 AM $0.00121
-0.35%
$74,723 $14,068
Mar 28, 4 AM $0.00122
+0.35%
$74,982 $14,061