stabble Historical Data

STB Page 40
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.00163
-0.55%
$ 100,330 $ 13,442
Jan 13, 11 PM $ 0.00163
-0.24%
$ 100,886 $ 13,281
Jan 13, 10 PM $ 0.00164
+1.24%
$ 101,133 $ 13,356
Jan 13, 9 PM $ 0.00162
+0.00%
$ 99,899 $ 13,235
Jan 13, 8 PM $ 0.00162
-0.55%
$ 99,899 $ 13,198
Jan 13, 7 PM $ 0.00163
+0.56%
$ 100,454 $ 13,215
Jan 13, 6 PM $ 0.00162
+0.00%
$ 99,899 $ 13,280
Jan 13, 5 PM $ 0.00162
-2.35%
$ 99,899 $ 13,184
Jan 13, 4 PM $ 0.00166
+0.00%
$ 102,305 $ 12,919
Jan 13, 3 PM $ 0.00166
+0.00%
$ 102,305 $ 12,926
Jan 13, 2 PM $ 0.00166
+0.00%
$ 102,305 $ 12,991
Jan 13, 1 PM $ 0.00164
-0.97%
$ 101,318 $ 13,772
Jan 13, 12 PM $ 0.00166
+0.00%
$ 102,305 $ 14,391
Jan 13, 11 AM $ 0.00164
+0.00%
$ 101,318 $ 14,456
Jan 13, 10 AM $ 0.00164
+0.00%
$ 101,318 $ 14,552
Jan 13, 9 AM $ 0.00164
+5.12%
$ 101,318 $ 14,545
Jan 13, 8 AM $ 0.00156
+0.39%
$ 96,381 $ 13,582
Jan 13, 7 AM $ 0.00156
+0.71%
$ 95,332 $ 13,426
Jan 13, 6 AM $ 0.00154
-0.71%
$ 95,332 $ 13,523
Jan 13, 5 AM $ 0.00156
-0.06%
$ 95,332 $ 13,359
Jan 13, 4 AM $ 0.00156
+0.06%
$ 96,073 $ 13,344
Jan 13, 3 AM $ 0.00156
+0.00%
$ 96,011 $ 13,333
Jan 13, 2 AM $ 0.00156
+0.00%
$ 96,073 $ 13,409
Jan 13, 1 AM $ 0.00156
+0.71%
$ 96,011 $ 13,351
Jan 13, 12 AM $ 0.00154
-0.71%
$ 95,332 $ 13,402
Jan 12, 11 PM $ 0.00156
+0.00%
$ 96,011 $ 13,505
Jan 12, 10 PM $ 0.00156
+0.71%
$ 96,011 $ 13,486
Jan 12, 9 PM $ 0.00154
+0.00%
$ 95,332 $ 13,564
Jan 12, 8 PM $ 0.00154
-0.77%
$ 96,011 $ 13,593
Jan 12, 7 PM $ 0.00156
+0.00%
$ 96,073 $ 13,601
Jan 12, 6 PM $ 0.00156
+0.78%
$ 96,073 $ 13,501
Jan 12, 5 PM $ 0.00154
+0.00%
$ 95,332 $ 13,438
Jan 12, 4 PM $ 0.00154
-0.77%
$ 95,332 $ 13,511
Jan 12, 3 PM $ 0.00156
+0.78%
$ 96,073 $ 13,504
Jan 12, 2 PM $ 0.00156
-2.26%
$ 96,073 $ 13,505
Jan 12, 1 PM $ 0.00159
-0.93%
$ 98,294 $ 13,573
Jan 12, 12 PM $ 0.00161
+0.00%
$ 99,220 $ 13,040
Jan 12, 11 AM $ 0.00161
-0.74%
$ 99,220 $ 13,019
Jan 12, 10 AM $ 0.00161
+0.00%
$ 99,220 $ 13,018
Jan 12, 9 AM $ 0.00161
-0.74%
$ 99,220 $ 13,034
Jan 12, 8 AM $ 0.00162
+0.75%
$ 99,960 $ 13,039
Jan 12, 7 AM $ 0.00161
-0.74%
$ 99,220 $ 13,021
Jan 12, 6 AM $ 0.00162
+0.75%
$ 99,960 $ 12,935
Jan 12, 5 AM $ 0.00161
-0.74%
$ 99,960 $ 13,006
Jan 12, 4 AM $ 0.00162
+0.75%
$ 99,960 $ 12,947
Jan 12, 3 AM $ 0.00161
-0.74%
$ 99,960 $ 12,930
Jan 12, 2 AM $ 0.00161
+0.00%
$ 99,220 $ 12,931
Jan 12, 1 AM $ 0.00161
+0.00%
$ 99,960 $ 13,021
Jan 12, 12 AM $ 0.00161
+0.00%
$ 99,220 $ 14,064
Jan 11, 11 PM $ 0.00161
+0.00%
$ 99,960 $ 13,950