stabble Historical Data

STB Page 41
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.00161
-0.74%
$ 99,220 $ 13,892
Jan 11, 9 PM $ 0.00162
+0.00%
$ 99,960 $ 13,801
Jan 11, 8 PM $ 0.00161
-0.80%
$ 99,220 $ 13,758
Jan 11, 7 PM $ 0.00162
+0.00%
$ 100,022 $ 14,623
Jan 11, 6 PM $ 0.00161
-0.80%
$ 99,220 $ 14,650
Jan 11, 5 PM $ 0.00162
-0.43%
$ 100,022 $ 14,826
Jan 11, 4 PM $ 0.00163
+0.00%
$ 100,454 $ 15,519
Jan 11, 3 PM $ 0.00163
+0.56%
$ 100,454 $ 15,625
Jan 11, 2 PM $ 0.00163
-2.46%
$ 100,454 $ 15,643
Jan 11, 1 PM $ 0.00167
-0.65%
$ 102,984 $ 14,969
Jan 11, 12 PM $ 0.00167
+0.00%
$ 102,984 $ 14,999
Jan 11, 11 AM $ 0.00167
-0.65%
$ 102,984 $ 14,919
Jan 11, 10 AM $ 0.00167
-0.65%
$ 102,984 $ 15,852
Jan 11, 9 AM $ 0.00168
+0.66%
$ 103,662 $ 15,931
Jan 11, 8 AM $ 0.00167
-0.65%
$ 102,984 $ 15,884
Jan 11, 7 AM $ 0.00168
+0.00%
$ 103,662 $ 15,873
Jan 11, 6 AM $ 0.00168
+0.66%
$ 102,984 $ 16,166
Jan 11, 5 AM $ 0.00167
+0.00%
$ 102,984 $ 16,085
Jan 11, 4 AM $ 0.00167
-0.65%
$ 102,984 $ 16,083
Jan 11, 3 AM $ 0.00168
+0.00%
$ 103,662 $ 16,208
Jan 11, 2 AM $ 0.00168
-0.65%
$ 103,477 $ 16,218
Jan 11, 1 AM $ 0.00169
+2.93%
$ 104,156 $ 16,403
Jan 11, 12 AM $ 0.00164
+0.00%
$ 101,194 $ 15,483
Jan 10, 11 PM $ 0.00164
+0.92%
$ 101,194 $ 15,521
Jan 10, 10 PM $ 0.00162
+0.00%
$ 100,269 $ 15,792
Jan 10, 9 PM $ 0.00162
-0.91%
$ 100,269 $ 16,718
Jan 10, 8 PM $ 0.00164
-2.38%
$ 101,194 $ 17,220
Jan 10, 7 PM $ 0.00168
+0.18%
$ 102,984 $ 16,460
Jan 10, 6 PM $ 0.00168
-0.83%
$ 103,477 $ 16,658
Jan 10, 5 PM $ 0.00169
-2.37%
$ 104,341 $ 16,681
Jan 10, 4 PM $ 0.00173
-1.76%
$ 106,871 $ 16,105
Jan 10, 3 PM $ 0.00176
-0.28%
$ 108,784 $ 15,980
Jan 10, 2 PM $ 0.00177
-0.56%
$ 109,092 $ 16,269
Jan 10, 1 PM $ 0.00178
+0.62%
$ 108,290 $ 16,166
Jan 10, 12 PM $ 0.00177
+0.68%
$ 109,031 $ 16,550
Jan 10, 11 AM $ 0.00175
-4.20%
$ 108,290 $ 17,280
Jan 10, 10 AM $ 0.00183
+0.00%
$ 113,041 $ 16,332
Jan 10, 9 AM $ 0.00183
-0.87%
$ 113,041 $ 16,400
Jan 10, 8 AM $ 0.00183
-0.87%
$ 113,041 $ 16,435
Jan 10, 7 AM $ 0.00185
+3.24%
$ 114,029 $ 16,910
Jan 10, 6 AM $ 0.00179
+0.00%
$ 109,895 $ 16,648
Jan 10, 5 AM $ 0.00179
+0.56%
$ 110,450 $ 16,693
Jan 10, 4 AM $ 0.00179
+0.56%
$ 110,450 $ 16,949
Jan 10, 3 AM $ 0.00178
+0.68%
$ 109,833 $ 16,879
Jan 10, 2 AM $ 0.00177
+0.74%
$ 109,092 $ 16,996
Jan 10, 1 AM $ 0.00175
-0.23%
$ 108,290 $ 17,224
Jan 10, 12 AM $ 0.00174
+0.00%
$ 107,488 $ 17,052
Jan 9, 11 PM $ 0.00174
-1.47%
$ 107,488 $ 18,079
Jan 9, 10 PM $ 0.00177
-6.73%
$ 109,463 $ 17,800
Jan 9, 9 PM $ 0.0019
+0.00%
$ 117,361 $ 16,953