stabble Historical Data

STB Page 42
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.0019
-1.19%
$ 117,361 $ 16,497
Jan 9, 7 PM $ 0.00192
-1.03%
$ 118,780 $ 16,412
Jan 9, 6 PM $ 0.00194
+0.00%
$ 120,014 $ 16,236
Jan 9, 5 PM $ 0.00194
-0.97%
$ 120,014 $ 16,176
Jan 9, 4 PM $ 0.00198
+0.46%
$ 122,050 $ 15,983
Jan 9, 3 PM $ 0.00197
+0.72%
$ 121,495 $ 16,093
Jan 9, 2 PM $ 0.00195
+0.00%
$ 120,631 $ 15,752
Jan 9, 1 PM $ 0.00195
+2.79%
$ 120,631 $ 15,699
Jan 9, 12 PM $ 0.0019
+2.64%
$ 117,361 $ 15,312
Jan 9, 11 AM $ 0.00185
+0.43%
$ 114,337 $ 15,207
Jan 9, 10 AM $ 0.00184
-1.49%
$ 113,844 $ 15,182
Jan 9, 9 AM $ 0.00187
-0.74%
$ 115,571 $ 15,250
Jan 9, 8 AM $ 0.00189
+0.53%
$ 116,435 $ 15,543
Jan 9, 7 AM $ 0.00188
+0.00%
$ 115,818 $ 15,393
Jan 9, 6 AM $ 0.00188
+0.86%
$ 115,818 $ 15,366
Jan 9, 5 AM $ 0.00188
-0.58%
$ 115,818 $ 15,463
Jan 9, 4 AM $ 0.00189
+0.80%
$ 116,497 $ 15,246
Jan 9, 3 AM $ 0.00187
-1.73%
$ 115,571 $ 15,744
Jan 9, 2 AM $ 0.00191
+1.17%
$ 117,608 $ 15,591
Jan 9, 1 AM $ 0.00188
+0.00%
$ 116,250 $ 15,169
Jan 9, 12 AM $ 0.00188
+2.11%
$ 116,250 $ 15,580
Jan 8, 11 PM $ 0.00184
+0.00%
$ 113,844 $ 14,499
Jan 8, 10 PM $ 0.00184
+0.00%
$ 113,844 $ 14,484
Jan 8, 9 PM $ 0.00186
+0.65%
$ 114,584 $ 14,454
Jan 8, 8 PM $ 0.00184
-1.65%
$ 113,844 $ 14,422
Jan 8, 7 PM $ 0.00188
+0.00%
$ 115,756 $ 14,488
Jan 8, 6 PM $ 0.00188
+0.81%
$ 115,756 $ 14,500
Jan 8, 5 PM $ 0.00186
+0.00%
$ 114,831 $ 14,477
Jan 8, 4 PM $ 0.00186
-0.85%
$ 114,831 $ 14,507
Jan 8, 3 PM $ 0.00188
+0.00%
$ 115,818 $ 14,476
Jan 8, 2 PM $ 0.00188
+0.86%
$ 115,818 $ 14,402
Jan 8, 1 PM $ 0.00186
-0.91%
$ 115,818 $ 14,464
Jan 8, 12 PM $ 0.00188
+1.68%
$ 115,880 $ 14,502
Jan 8, 11 AM $ 0.00185
+0.00%
$ 113,967 $ 13,880
Jan 8, 10 AM $ 0.00185
-0.48%
$ 113,967 $ 13,923
Jan 8, 9 AM $ 0.00186
-2.62%
$ 114,522 $ 13,699
Jan 8, 8 AM $ 0.00191
+2.86%
$ 117,608 $ 13,439
Jan 8, 7 AM $ 0.00185
+0.00%
$ 114,337 $ 13,007
Jan 8, 6 AM $ 0.00185
-0.05%
$ 114,337 $ 12,990
Jan 8, 5 AM $ 0.00185
-0.59%
$ 114,399 $ 12,976
Jan 8, 4 AM $ 0.00186
-1.58%
$ 115,078 $ 12,991
Jan 8, 3 AM $ 0.00189
+1.12%
$ 116,312 $ 12,450
Jan 8, 2 AM $ 0.00187
-0.74%
$ 116,497 $ 12,477
Jan 8, 1 AM $ 0.00189
+1.45%
$ 116,497 $ 12,419
Jan 8, 12 AM $ 0.00188
+0.81%
$ 115,756 $ 11,981
Jan 7, 11 PM $ 0.00186
+0.00%
$ 114,831 $ 11,981
Jan 7, 10 PM $ 0.00188
+0.00%
$ 115,756 $ 11,968
Jan 7, 9 PM $ 0.00186
-0.80%
$ 114,831 $ 11,954
Jan 7, 8 PM $ 0.00186
+0.00%
$ 114,831 $ 11,993
Jan 7, 7 PM $ 0.00186
-0.80%
$ 114,831 $ 11,973