stabble Historical Data

STB Page 43
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.00188
+0.81%
$ 115,756 $ 11,892
Jan 7, 5 PM $ 0.00186
-0.80%
$ 114,831 $ 11,800
Jan 7, 4 PM $ 0.00188
+0.81%
$ 115,756 $ 11,786
Jan 7, 3 PM $ 0.00186
+0.00%
$ 115,756 $ 11,768
Jan 7, 2 PM $ 0.00186
-0.80%
$ 114,831 $ 11,935
Jan 7, 1 PM $ 0.00188
+0.00%
$ 115,756 $ 11,925
Jan 7, 12 PM $ 0.00188
+0.81%
$ 115,756 $ 11,856
Jan 7, 11 AM $ 0.00186
-0.80%
$ 114,831 $ 11,862
Jan 7, 10 AM $ 0.00188
+0.00%
$ 115,756 $ 11,830
Jan 7, 9 AM $ 0.00188
+0.81%
$ 115,756 $ 11,845
Jan 7, 8 AM $ 0.00186
+0.00%
$ 114,831 $ 11,884
Jan 7, 7 AM $ 0.00186
+0.00%
$ 114,831 $ 11,939
Jan 7, 6 AM $ 0.00186
-0.80%
$ 114,831 $ 12,001
Jan 7, 5 AM $ 0.00188
+0.81%
$ 115,756 $ 11,902
Jan 7, 4 AM $ 0.00188
+0.81%
$ 115,756 $ 11,797
Jan 7, 3 AM $ 0.00186
+0.00%
$ 114,831 $ 11,782
Jan 7, 2 AM $ 0.00188
+0.81%
$ 115,756 $ 11,729
Jan 7, 1 AM $ 0.00186
-0.80%
$ 114,831 $ 11,881
Jan 7, 12 AM $ 0.00188
+0.00%
$ 115,756 $ 11,938
Jan 6, 11 PM $ 0.00186
+0.00%
$ 114,831 $ 12,009
Jan 6, 10 PM $ 0.00186
+0.00%
$ 114,831 $ 12,023
Jan 6, 9 PM $ 0.00186
+0.00%
$ 114,831 $ 12,241
Jan 6, 8 PM $ 0.00186
-1.43%
$ 115,756 $ 12,200
Jan 6, 7 PM $ 0.00189
+0.80%
$ 116,497 $ 12,073
Jan 6, 6 PM $ 0.00189
+0.80%
$ 116,497 $ 12,081
Jan 6, 5 PM $ 0.00187
-0.79%
$ 115,571 $ 12,200
Jan 6, 4 PM $ 0.00189
+0.00%
$ 116,497 $ 12,231
Jan 6, 3 PM $ 0.00189
+0.16%
$ 116,497 $ 12,245
Jan 6, 2 PM $ 0.00189
+0.58%
$ 116,929 $ 12,172
Jan 6, 1 PM $ 0.00188
+0.00%
$ 116,250 $ 12,075
Jan 6, 12 PM $ 0.00188
-0.05%
$ 116,250 $ 12,033
Jan 6, 11 AM $ 0.00188
+0.00%
$ 116,312 $ 12,040
Jan 6, 10 AM $ 0.00188
+0.00%
$ 116,312 $ 12,165
Jan 6, 9 AM $ 0.00188
+0.00%
$ 116,312 $ 12,146
Jan 6, 8 AM $ 0.00188
-0.53%
$ 116,312 $ 12,155
Jan 6, 7 AM $ 0.00188
+0.05%
$ 116,312 $ 12,179
Jan 6, 6 AM $ 0.00188
-0.05%
$ 116,929 $ 12,098
Jan 6, 5 AM $ 0.00188
+0.00%
$ 116,312 $ 12,219
Jan 6, 4 AM $ 0.00188
+0.00%
$ 116,312 $ 12,392
Jan 6, 3 AM $ 0.00188
-0.53%
$ 116,312 $ 12,411
Jan 6, 2 AM $ 0.00188
+0.00%
$ 116,312 $ 12,395
Jan 6, 1 AM $ 0.00188
-0.53%
$ 116,312 $ 12,284
Jan 6, 12 AM $ 0.00189
+0.53%
$ 116,312 $ 12,280
Jan 5, 11 PM $ 0.00188
+0.00%
$ 116,312 $ 12,248
Jan 5, 10 PM $ 0.00188
+1.13%
$ 116,312 $ 12,269
Jan 5, 9 PM $ 0.00186
+0.54%
$ 114,399 $ 12,081
Jan 5, 8 PM $ 0.00186
+0.54%
$ 115,016 $ 12,126
Jan 5, 7 PM $ 0.00185
-0.54%
$ 114,399 $ 12,192
Jan 5, 6 PM $ 0.00186
+0.00%
$ 115,016 $ 12,309
Jan 5, 5 PM $ 0.00186
-0.05%
$ 115,016 $ 12,197