stabble Historical Data

STB Page 44
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.00186
+0.21%
$ 115,078 $ 12,170
Jan 5, 3 PM $ 0.00186
+0.00%
$ 114,831 $ 12,235
Jan 5, 2 PM $ 0.00186
+0.00%
$ 114,831 $ 12,291
Jan 5, 1 PM $ 0.00186
+0.00%
$ 114,831 $ 12,328
Jan 5, 12 PM $ 0.00186
-0.85%
$ 114,831 $ 12,454
Jan 5, 11 AM $ 0.00186
+0.43%
$ 114,831 $ 12,431
Jan 5, 10 AM $ 0.00185
+0.00%
$ 114,337 $ 12,342
Jan 5, 9 AM $ 0.00185
-0.43%
$ 114,337 $ 12,577
Jan 5, 8 AM $ 0.00186
+0.43%
$ 114,831 $ 12,572
Jan 5, 7 AM $ 0.00186
+0.00%
$ 114,831 $ 12,480
Jan 5, 6 AM $ 0.00186
+0.00%
$ 114,831 $ 12,492
Jan 5, 5 AM $ 0.00188
-0.58%
$ 115,756 $ 12,447
Jan 5, 4 AM $ 0.00189
+0.75%
$ 116,435 $ 12,321
Jan 5, 3 AM $ 0.00187
+0.00%
$ 115,571 $ 12,390
Jan 5, 2 AM $ 0.00187
+0.00%
$ 115,571 $ 12,616
Jan 5, 1 AM $ 0.00187
-0.74%
$ 115,571 $ 12,662
Jan 5, 12 AM $ 0.00189
+0.00%
$ 116,435 $ 12,691
Jan 4, 11 PM $ 0.00187
-0.74%
$ 115,571 $ 12,655
Jan 4, 10 PM $ 0.00189
+0.00%
$ 116,435 $ 12,667
Jan 4, 9 PM $ 0.00189
+0.75%
$ 116,435 $ 18,987
Jan 4, 8 PM $ 0.00187
-0.79%
$ 115,571 $ 20,559
Jan 4, 7 PM $ 0.00189
-0.37%
$ 116,497 $ 20,577
Jan 4, 6 PM $ 0.00189
+0.53%
$ 116,929 $ 20,473
Jan 4, 5 PM $ 0.00188
-0.53%
$ 116,312 $ 20,539
Jan 4, 4 PM $ 0.00189
+0.53%
$ 116,929 $ 20,511
Jan 4, 3 PM $ 0.00188
+0.00%
$ 116,312 $ 20,393
Jan 4, 2 PM $ 0.00188
+0.00%
$ 116,312 $ 21,158
Jan 4, 1 PM $ 0.00188
+0.00%
$ 116,312 $ 21,074
Jan 4, 12 PM $ 0.00188
+0.00%
$ 116,312 $ 20,986
Jan 4, 11 AM $ 0.00188
+0.00%
$ 116,312 $ 20,953
Jan 4, 10 AM $ 0.00188
+0.00%
$ 116,312 $ 21,879
Jan 4, 9 AM $ 0.00188
+0.00%
$ 116,312 $ 22,467
Jan 4, 8 AM $ 0.00188
+0.00%
$ 116,312 $ 22,506
Jan 4, 7 AM $ 0.00188
-0.48%
$ 116,312 $ 22,577
Jan 4, 6 AM $ 0.00189
+0.48%
$ 116,867 $ 22,597
Jan 4, 5 AM $ 0.00188
+0.00%
$ -- $ 22,518
Jan 4, 4 AM $ 0.00188
-0.32%
$ -- $ 22,619
Jan 4, 3 AM $ 0.00189
-0.73%
$ -- $ 22,681
Jan 4, 2 AM $ 0.0019
+0.74%
$ -- $ 22,495
Jan 4, 1 AM $ 0.00189
+0.00%
$ -- $ 22,460
Jan 4, 12 AM $ 0.00189
-0.73%
$ -- $ 24,921
Jan 3, 11 PM $ 0.0019
+0.16%
$ 117,546 $ 24,917
Jan 3, 10 PM $ 0.0019
+0.00%
$ 117,361 $ 24,930
Jan 3, 9 PM $ 0.0019
-0.26%
$ 117,361 $ 18,712
Jan 3, 8 PM $ 0.00191
+0.00%
$ 117,669 $ 17,137
Jan 3, 7 PM $ 0.00192
+0.52%
$ 118,286 $ 17,131
Jan 3, 6 PM $ 0.00191
+0.00%
$ 117,669 $ 17,153
Jan 3, 5 PM $ 0.00191
+0.00%
$ 117,669 $ 17,074
Jan 3, 4 PM $ 0.00191
+0.00%
$ 117,669 $ 17,078
Jan 3, 3 PM $ 0.00191
-0.99%
$ 117,669 $ 17,068