stabble Historical Data

STB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.00193
-0.57%
$ 118,842 $ 16,205
Jan 3, 1 PM $ 0.00194
+0.57%
$ 119,520 $ 16,338
Jan 3, 12 PM $ 0.00193
+0.00%
$ 118,842 $ 16,286
Jan 3, 11 AM $ 0.00193
-0.36%
$ 118,842 $ 16,302
Jan 3, 10 AM $ 0.00193
+0.62%
$ 119,274 $ 15,458
Jan 3, 9 AM $ 0.00193
+0.47%
$ 119,088 $ 14,634
Jan 3, 8 AM $ 0.00192
+0.00%
$ 118,533 $ 14,669
Jan 3, 7 AM $ 0.00192
-0.47%
$ 118,533 $ 14,695
Jan 3, 6 AM $ 0.00192
-0.47%
$ 118,533 $ 14,727
Jan 3, 5 AM $ 0.00193
+0.00%
$ 119,088 $ 14,824
Jan 3, 4 AM $ 0.00192
-0.47%
$ 118,533 $ 14,814
Jan 3, 3 AM $ 0.00192
+0.00%
$ 118,533 $ 14,767
Jan 3, 2 AM $ 0.00192
+0.00%
$ 118,533 $ 14,741
Jan 3, 1 AM $ 0.00192
-0.47%
$ 118,533 $ 14,772
Jan 3, 12 AM $ 0.00193
+0.00%
$ 119,088 $ 12,273
Jan 2, 11 PM $ 0.00193
+0.42%
$ 119,088 $ 12,233
Jan 2, 10 PM $ 0.00192
+0.00%
$ 118,595 $ 12,261
Jan 2, 9 PM $ 0.00193
+0.42%
$ 119,088 $ 12,195
Jan 2, 8 PM $ 0.00192
+0.00%
$ 118,595 $ 12,066
Jan 2, 7 PM $ 0.00192
+0.00%
$ 118,595 $ 12,013
Jan 2, 6 PM $ 0.00192
-0.41%
$ 118,595 $ 11,989
Jan 2, 5 PM $ 0.00193
+0.42%
$ 119,088 $ 12,097
Jan 2, 4 PM $ 0.00192
-0.41%
$ 119,088 $ 12,161
Jan 2, 3 PM $ 0.00193
+0.47%
$ 119,088 $ 12,256
Jan 2, 2 PM $ 0.00192
-0.47%
$ 118,533 $ 12,290
Jan 2, 1 PM $ 0.00193
+0.00%
$ 119,088 $ 12,197
Jan 2, 12 PM $ 0.00193
+0.47%
$ 119,088 $ 12,290
Jan 2, 11 AM $ 0.00192
-0.47%
$ 118,533 $ 12,231
Jan 2, 10 AM $ 0.00193
+0.00%
$ 119,088 $ 12,190
Jan 2, 9 AM $ 0.00193
+0.47%
$ 119,088 $ 12,189
Jan 2, 8 AM $ 0.00192
+0.00%
$ 118,533 $ 12,047
Jan 2, 7 AM $ 0.00193
+0.00%
$ 119,088 $ 12,102
Jan 2, 6 AM $ 0.00192
-0.47%
$ 118,533 $ 12,115
Jan 2, 5 AM $ 0.00193
+0.42%
$ 119,088 $ 12,069
Jan 2, 4 AM $ 0.00192
-0.41%
$ 118,595 $ 11,996
Jan 2, 3 AM $ 0.00193
+0.42%
$ 119,088 $ 11,935
Jan 2, 2 AM $ 0.00192
-0.41%
$ 118,595 $ 11,918
Jan 2, 1 AM $ 0.00193
+0.42%
$ 118,595 $ 12,040
Jan 2, 12 AM $ 0.00192
+0.00%
$ 118,595 $ 12,083
Jan 1, 11 PM $ 0.00192
-0.41%
$ 118,595 $ 12,090
Jan 1, 10 PM $ 0.00193
+0.00%
$ 119,088 $ 12,062
Jan 1, 9 PM $ 0.00193
+0.42%
$ 119,088 $ 12,039
Jan 1, 8 PM $ 0.00192
+0.00%
$ 118,595 $ 12,080
Jan 1, 7 PM $ 0.00192
+0.00%
$ 118,595 $ 12,069
Jan 1, 6 PM $ 0.00192
-0.41%
$ 118,595 $ 12,096
Jan 1, 5 PM $ 0.00193
+0.00%
$ 119,088 $ 12,162
Jan 1, 4 PM $ 0.00193
+0.42%
$ 119,088 $ 12,119
Jan 1, 3 PM $ 0.00192
-0.41%
$ 118,595 $ 12,140
Jan 1, 2 PM $ 0.00193
+0.26%
$ 119,088 $ 12,194
Jan 1, 1 PM $ 0.00192
+0.42%
$ 118,780 $ 12,268