stabble Historical Data

STB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.00192
-0.05%
$ 118,286 $ 12,257
Jan 1, 11 AM $ 0.00192
+0.00%
$ 118,348 $ 12,289
Jan 1, 10 AM $ 0.00192
+0.05%
$ 118,348 $ 12,309
Jan 1, 9 AM $ 0.00192
-0.42%
$ 118,286 $ 12,204
Jan 1, 8 AM $ 0.00192
+0.42%
$ 118,780 $ 12,871
Jan 1, 7 AM $ 0.00192
+0.42%
$ 118,780 $ 12,844
Jan 1, 6 AM $ 0.00192
+0.05%
$ 118,286 $ 12,811
Jan 1, 5 AM $ 0.00192
+0.00%
$ 118,780 $ 12,782
Jan 1, 4 AM $ 0.00192
+0.00%
$ 118,780 $ 12,915
Jan 1, 3 AM $ 0.00192
+0.42%
$ 118,780 $ 12,897
Jan 1, 2 AM $ 0.00192
+0.05%
$ 118,286 $ 12,872
Jan 1, 1 AM $ 0.00192
+0.00%
$ 118,348 $ 12,720
Jan 1, 12 AM $ 0.00192
+0.00%
$ 118,348 $ 12,635
Dec 31, 11 PM $ 0.00192
+0.10%
$ 118,348 $ 12,608
Dec 31, 10 PM $ 0.00192
-0.10%
$ 118,225 $ 12,657
Dec 31, 9 PM $ 0.00192
-0.10%
$ 118,225 $ 12,711
Dec 31, 8 PM $ 0.00192
-0.10%
$ 118,225 $ 12,758
Dec 31, 7 PM $ 0.00192
+0.00%
$ 118,348 $ 12,896
Dec 31, 6 PM $ 0.00192
+0.00%
$ 118,348 $ 12,834
Dec 31, 5 PM $ 0.00192
+0.00%
$ 118,348 $ 12,754
Dec 31, 4 PM $ 0.00192
+0.05%
$ 118,348 $ 12,794
Dec 31, 3 PM $ 0.00192
-0.05%
$ 118,286 $ 12,705
Dec 31, 2 PM $ 0.00192
+1.43%
$ 118,348 $ 12,706
Dec 31, 1 PM $ 0.00189
+0.00%
$ 116,682 $ 12,687
Dec 31, 12 PM $ 0.00189
+0.00%
$ 116,682 $ 12,633
Dec 31, 11 AM $ 0.00189
-0.32%
$ 116,682 $ 12,588
Dec 31, 10 AM $ 0.0019
+0.32%
$ 117,052 $ 12,568
Dec 31, 9 AM $ 0.0019
-0.94%
$ 117,052 $ 12,621
Dec 31, 8 AM $ 0.00191
-0.36%
$ 118,101 $ 11,922
Dec 31, 7 AM $ 0.00192
-0.05%
$ 118,533 $ 11,897
Dec 31, 6 AM $ 0.00192
+0.00%
$ 118,595 $ 11,843
Dec 31, 5 AM $ 0.00192
+0.05%
$ 118,595 $ 11,864
Dec 31, 4 AM $ 0.00192
+0.00%
$ 118,533 $ 11,848
Dec 31, 3 AM $ 0.00192
+0.05%
$ 118,595 $ 11,863
Dec 31, 2 AM $ 0.00192
+0.00%
$ 118,533 $ 11,824
Dec 31, 1 AM $ 0.00192
-0.05%
$ 118,533 $ 11,870
Dec 31, 12 AM $ 0.00192
+0.00%
$ 118,595 $ 11,863
Dec 30, 11 PM $ 0.00192
+0.05%
$ 118,595 $ 11,884
Dec 30, 10 PM $ 0.00192
+0.00%
$ 118,533 $ 11,887
Dec 30, 9 PM $ 0.00192
-0.05%
$ 118,533 $ 11,716
Dec 30, 8 PM $ 0.00192
-1.03%
$ 118,533 $ 11,672
Dec 30, 7 PM $ 0.00194
+0.41%
$ 119,767 $ 11,530
Dec 30, 6 PM $ 0.00193
-0.41%
$ 119,274 $ 11,533
Dec 30, 5 PM $ 0.00194
+0.41%
$ 119,767 $ 11,513
Dec 30, 4 PM $ 0.00194
+0.41%
$ 119,767 $ 11,474
Dec 30, 3 PM $ 0.00193
-0.31%
$ 119,274 $ 11,446
Dec 30, 2 PM $ 0.00194
+0.00%
$ 119,644 $ 11,399
Dec 30, 1 PM $ 0.00194
+0.00%
$ 119,644 $ 11,380
Dec 30, 12 PM $ 0.00194
-0.05%
$ 119,644 $ 11,566
Dec 30, 11 AM $ 0.00194
+0.00%
$ 119,644 $ 11,613